bioMerieux Aktie - Aktienkurs - FR0013280286

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013280286%2Fbiomerieux%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"bioMerieux","params":{"isin":"FR0013280286","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,00EUR	14:18	1.565	115.810,00
Stuttgart	74,05EUR	14:03	300	22.215,00
Quotrix	74,05EUR	13:41	26	1.925,30
L&S	73,10EUR	14:36	11	804,10
Düsseldorf	80,85EUR	08:10
Hamburg	80,50EUR	08:12
Hannover	78,00EUR	08:03
Frankfurt	90,25EUR	22.04.
München	91,05EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,06	-16,98	-34,87	-35,50	-23,64	-32,53
Volatilität [%]	28,11	37,69	26,61	24,22	25,14	28,96
Sharpe-Ratio	-7,382	0,6994	-1,685	-0,9377	-0,0410	-0,0541
Hoch	93,80	96,10	114,50	128,30	128,30	135,50
Tief	74,05	74,05	74,05	74,05	74,05	74,05
Hist. Kurs	93,80	89,20	113,70	114,80	96,98	109,75
∅-Preis	91,34	91,21	101,48	110,22	103,50	101,66
∅-Volumen		4,443	62,45	104,39	126,17	115,74
Max. Verlust [%]	-4,051	-7,336	-22,42	-30,83	-30,83	-41,39
Max. Verlustperiode (Handelstage)	4	10	71	167	169	1.108
Max. Verlustperiode (Kalendertage)	6	14	103	244	244	1.605

Quotes

Geld (14:37)73,10
Brief (14:37)73,25
Spread (in %)0,1500 (0,21 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs85,50
Tageshoch85,50
Tagestief74,05
Kurs (13:41)74,05
Umsatz EUR1.925,30
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung90,75
Vortag-Hoch90,75
Vortag-Tief90,75
Vortag-Schlusskurs90,75

Stammdaten

WertpapiertypAktie
ISINFR0013280286
WKNA2DXZH
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013280286%2Fbiomerieux%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"bioMerieux","params":{"isin":"FR0013280286","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}