Spineway
ISIN: FR001400N2P2Währung: EUR
0,1172 EUR
+3,35 %
+0,0038
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1172EUR | 01.07. | 2.500 | 293,00 |
| Frankfurt | 0,1176EUR | 01.07. | ||
| München | 0,1220EUR | 01.07. | ||
| Berlin | 0,1252EUR | 01.07. | ||
| Stuttgart | 0,1176EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -0,51 | +44,33 | -80,14 | -100,00 | |
| Volatilität [%] | 63,85 | 101,66 | 142,38 | 174,32 | 314,08 | |
| Sharpe-Ratio | -5,444 | 0,0234 | 1,123 | -0,0452 | 0,4649 | |
| Hoch | 0,1300 | 0,1598 | 0,1770 | 0,7800 | 24.000,00 | |
| Tief | 0,1132 | 0,1106 | 0,0624 | 0,0624 | 0,0624 | |
| Hist. Kurs | 0,1200 | 0,1178 | 0,0812 | 0,5900 | 8.000,00 | |
| ∅-Preis | 0,1183 | 0,1227 | 0,1058 | 0,2045 | 1.424,84 | |
| ∅-Volumen | 0,2280 | 4,06 Tsd. | 17,26 Tsd. | 10,13 Tsd. | 6,31 Tsd. | |
| Max. Verlust [%] | -6,590 | -17,83 | -36,49 | -90,96 | -100,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 66 | 247 | 743 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 97 | 357 | 1.068 |
Quotes
- Geld (01.07.)0,1172
- Brief (01.07.)0,1348
- Spread (in %)0,0176 (15,02 %)
- Geld Stk.17.637
- Brief Stk.17.637
Kursdaten
- Eröffnungskurs0,1136
- Tageshoch0,1272
- Tagestief0,1134
- Kurs (01.07.2025)0,1172
- Umsatz EUR293,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung0,1216
- Vortag-Hoch0,1216
- Vortag-Tief0,1132
- Vortag-Schlusskurs0,1134
Stammdaten
- WertpapiertypAktie
- ISINFR001400N2P2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}