Spineway
ISIN: FR001400N2P2WKN: A400E3Symbol: 37SWährung: EUR
0,1646 EUR
-2,95 %
-0,0050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1732EUR | 11:29 | 1.000 | 173,20 |
| L&S | 0,1600EUR | 12:24 | 350 | 56,00 |
| München | 0,1646EUR | 08:01 | ||
| Stuttgart | 0,1600EUR | 12:01 | ||
| Berlin | 0,1516EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +11,97 | +31,89 | +28,59 | -100,00 | |
| Volatilität [%] | 12,95 | 45,47 | 75,26 | 116,98 | 350,67 | |
| Sharpe-Ratio | -8,092 | 4,713 | 1,142 | 0,8035 | 0,5925 | |
| Hoch | 0,1724 | 0,1806 | 0,2425 | 0,2425 | 3.620,00 | |
| Tief | 0,1646 | 0,1470 | 0,1192 | 0,0800 | 0,0782 | |
| Hist. Kurs | 0,1724 | 0,1470 | 0,1248 | 0,1280 | 3.480,00 | |
| ∅-Preis | 0,1707 | 0,1649 | 0,1462 | 0,1317 | 324,80 | |
| ∅-Volumen | 9,578 | 1,70 Tsd. | 1,83 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -1,624 | -6,091 | -35,28 | -43,76 | -100,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 137 | 759 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 100 | 196 | 1.093 |
Quotes
- Geld (12:02)0,1552
- Brief (12:02)0,1696
- Spread (in %)0,0144 (9,28 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,1646
- Tageshoch0,1646
- Tagestief0,1646
- Kurs (08:01)0,1646
Kursdaten Vortag
- Vortag-Eröffnung0,1696
- Vortag-Hoch0,1696
- Vortag-Tief0,1696
- Vortag-Schlusskurs0,1696
Stammdaten
- WertpapiertypAktie
- ISINFR001400N2P2
- WKNA400E3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}