Spineway Aktie - Aktienkurs - FR001400N2P2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0889EUR	09:55
Hamburg	0,0875EUR	09:20
Hannover	0,0875EUR	09:19
L&S	0,0905EUR	17:34
Stuttgart	0,0905EUR	16:17
München	0,1058EUR	19.10.	2.000	211,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	-12,71	-32,61	-40,89	-99,90	-100,00
Volatilität [%]	61,61	50,00	42,98	54,05	337,74	299,73
Sharpe-Ratio	-5,554	-3,042	-1,605	-0,7339	0,6650	0,4548
Hoch	0,1136	0,1212	0,1570	0,2000	178,00	120.000,00
Tief	0,1058	0,1028	0,1028	0,1028	0,0782	0,0782
Hist. Kurs	0,1118	0,1212	0,1570	0,1790	110,00	120.000,00
∅-Preis	0,1117	0,1115	0,1320	0,1459	3,168	9.613,41
∅-Volumen	42,32	9,618	55,76	83,66	1,20 Tsd.	1,41 Tsd.
Max. Verlust [%]	-6,866	-15,18	-34,52	-48,60	-99,93	-100,00
Max. Verlustperiode (Handelstage)	1	19	127	170	759	1.271
Max. Verlustperiode (Kalendertage)	3	27	180	243	1.095	1.824

Quotes

Geld (17:11)0,0900
Brief (17:11)0,1022
Spread (in %)0,0122 (13,56 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,1092
Tageshoch0,1092
Tagestief0,1058
Kurs (19.10.2026)0,1058
Umsatz EUR211,60
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,1136
Vortag-Hoch0,1136
Vortag-Tief0,1136
Vortag-Schlusskurs0,1136

Stammdaten

WertpapiertypAktie
ISINFR001400N2P2
WKNA400E3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}