Spineway Aktie - Aktienkurs - FR001400N2P2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1732EUR	11:29	1.000	173,20
L&S	0,1600EUR	12:24	350	56,00
München	0,1646EUR	08:01
Stuttgart	0,1600EUR	12:01
Berlin	0,1516EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+22,89	+47,60	+59,20	-99,99	-100,00
Volatilität [%]	57,50	87,14	89,68	116,11	312,90	295,20
Sharpe-Ratio	-7,455	2,656	1,099	0,8910	0,5134	0,5362
Hoch	0,1760	0,1960	0,2235	0,2235	3.720,00	1.160.000,00
Tief	0,1494	0,1302	0,1084	0,0784	0,0712	0,0712
Hist. Kurs	0,1600	0,1302	0,1084	0,1005	3.160,00	104.000,00
∅-Preis	0,1584	0,1612	0,1383	0,1247	311,04	29.985,17
∅-Volumen	7,840	714,24	1,06 Tsd.	1,21 Tsd.	1,32 Tsd.	11,96 Tsd.
Max. Verlust [%]	-8,005	-17,00	-38,73	-38,73	-100,00	-100,00
Max. Verlustperiode (Handelstage)	2	9	67	136	758	1.257
Max. Verlustperiode (Kalendertage)	2	13	100	195	1.093	1.806

Quotes

Geld (12:03)0,1602
Brief (11:50)0,1620
Spread (in %)0,0018 (1,12 %)
Geld Stk.12.484
Brief Stk.162.689

Kursdaten

Eröffnungskurs0,1496
Tageshoch0,1600
Tagestief0,1494
Kurs (12:01)0,1600

Kursdaten Vortag

Vortag-Eröffnung0,1600
Vortag-Hoch0,1620
Vortag-Tief0,1494
Vortag-Schlusskurs0,1494

Stammdaten

WertpapiertypAktie
ISINFR001400N2P2
WKNA400E3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}