Spineway
ISIN: FR001400N2P2WKN: A400E3Symbol: 37SWährung: EUR
0,1732 EUR
+15,31 %
+0,0230
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1732EUR | 11:29 | 1.000 | 173,20 |
| L&S | 0,1600EUR | 12:24 | 350 | 56,00 |
| München | 0,1646EUR | 08:01 | ||
| Stuttgart | 0,1600EUR | 12:01 | ||
| Berlin | 0,1516EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +22,84 | +55,76 | +71,49 | -99,99 | |
| Volatilität [%] | 30,39 | 108,67 | 111,21 | 124,90 | 232,30 | |
| Sharpe-Ratio | -34,21 | 1,302 | 1,044 | 0,8979 | 0,0193 | |
| Hoch | 0,1768 | 0,1900 | 0,2625 | 0,2625 | 3.580,00 | |
| Tief | 0,1500 | 0,1330 | 0,1100 | 0,0786 | 0,0640 | |
| Hist. Kurs | 0,1768 | 0,1410 | 0,1112 | 0,1010 | 3.360,00 | |
| ∅-Preis | 0,1615 | 0,1661 | 0,1421 | 0,1274 | 314,66 | |
| ∅-Volumen | 33,40 | 8,73 Tsd. | 6,49 Tsd. | 4,10 Tsd. | 3,23 Tsd. | |
| Max. Verlust [%] | -15,05 | -20,95 | -46,17 | -46,17 | -100,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 67 | 137 | 757 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 100 | 196 | 1.094 |
Quotes
- Geld (12:10)0,1530
- Brief (12:10)0,1620
- Spread (in %)0,0090 (5,88 %)
- Geld Stk.160.000
- Brief Stk.162.689
Kursdaten
- Eröffnungskurs0,1500
- Tageshoch0,1732
- Tagestief0,1500
- Kurs (11:29)0,1732
- Umsatz EUR173,20
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,1530
- Vortag-Hoch0,1538
- Vortag-Tief0,1502
- Vortag-Schlusskurs0,1502
Stammdaten
- WertpapiertypAktie
- ISINFR001400N2P2
- WKNA400E3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}