Spineway Aktie - Aktienkurs - FR001400N2P2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1732EUR	11:29	1.000	173,20
L&S	0,1600EUR	12:24	350	56,00
München	0,1646EUR	08:01
Stuttgart	0,1600EUR	12:01
Berlin	0,1516EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+8,11	+44,14	+60,00	-99,99	-100,00
Volatilität [%]	51,43	69,28	91,86	114,62	222,76	303,04
Sharpe-Ratio	-6,425	0,3839	1,039	0,8696	-0,0253	0,6080
Hoch	0,1760	0,2035	0,2520	0,2520	3.580,00	1.600.000,00
Tief	0,1478	0,1352	0,1000	0,0718	0,0624	0,0624
Hist. Kurs	0,1568	0,1480	0,1110	0,1000	3.100,00	96.000,00
∅-Preis	0,1558	0,1611	0,1375	0,1237	310,23	28.617,39
∅-Volumen	43,02	1,23 Tsd.	838,96	8,94 Tsd.	5,07 Tsd.	8,67 Tsd.
Max. Verlust [%]	-7,816	-17,44	-36,45	-36,49	-100,00	-100,00
Max. Verlustperiode (Handelstage)	2	9	67	137	757	1.260
Max. Verlustperiode (Kalendertage)	2	13	100	196	1.091	1.806

Quotes

Geld (12:24)0,1600
Brief (12:24)0,1638
Spread (in %)0,0038 (2,38 %)
Geld Stk.6.729
Brief Stk.6.729

Kursdaten

Eröffnungskurs0,1494
Tageshoch0,1614
Tagestief0,1490
Kurs (12:24)0,1600
Umsatz EUR56,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung0,1548
Vortag-Hoch0,1622
Vortag-Tief0,1478
Vortag-Schlusskurs0,1486

Stammdaten

WertpapiertypAktie
ISINFR001400N2P2
WKNA400E3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}