Capital B S.A.
Actions au Porteur EO -,04
ISIN: FR0014019Y19WKN: A41Z80Symbol: BC70Währung: EUR
5,450 EUR
-5,30 %
-0,305
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014019Y19%2Fcapital-b-s-a%2F"},"main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0014019Y19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:17 | 1.200 | 6.540,00 |
| Düsseldorf | 5,540EUR | 09:10 | ||
| Frankfurt | 5,600EUR | 08:01 | ||
| Hamburg | 5,570EUR | 08:26 | ||
| Hannover | 5,570EUR | 08:26 | ||
| L&S | 5,610EUR | 10:18 | ||
| Quotrix | 5,775EUR | 07:27 | ||
| Stuttgart | 5,475EUR | 09:47 | ||
| München | 5,815EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -19,28 | -31,87 | |||
| Volatilität [%] | 62,31 | 66,52 | 71,56 | 86,82 | ||
| Sharpe-Ratio | 5,648 | 1,679 | -0,1090 | 0,0344 | ||
| Hoch | 6,000 | 6,310 | 7,234 | 11,68 | ||
| Tief | 5,290 | 4,830 | 3,619 | 3,619 | ||
| Hist. Kurs | 5,450 | 5,325 | 6,752 | 8,000 | ||
| ∅-Preis | 5,607 | 5,591 | 5,360 | 6,499 | ||
| ∅-Volumen | 91,34 Tsd. | 50,95 Tsd. | 23,97 Tsd. | 27,56 Tsd. | ||
| Max. Verlust [%] | -2,209 | -12,58 | -47,97 | -65,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 179 | 351 |
Quotes
- Geld (10:12)5,600
- Brief (10:12)5,650
- Spread (in %)0,0500 (0,89 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,450
- Kurs (09:17)5,450
- Umsatz EUR6.540,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung5,670
- Vortag-Hoch5,900
- Vortag-Tief5,590
- Vortag-Schlusskurs5,755
Stammdaten
- WertpapiertypAktie
- ISINFR0014019Y19
- WKNA41Z80
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014019Y19%2Fcapital-b-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0014019Y19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}