Capital B S.A.
Actions au Porteur EO -,04
ISIN: FR0014019Y19WKN: A41Z80Symbol: BC70Währung: EUR
5,570 EUR
-2,71 %
-0,155
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014019Y19%2Fcapital-b-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0014019Y19","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:17 | 1.200 | 6.540,00 |
| Düsseldorf | 5,540EUR | 09:10 | ||
| Frankfurt | 5,600EUR | 08:01 | ||
| Hamburg | 5,570EUR | 08:26 | ||
| Hannover | 5,570EUR | 08:26 | ||
| L&S | 5,680EUR | 11:13 | ||
| Quotrix | 5,775EUR | 07:27 | ||
| Stuttgart | 5,600EUR | 10:47 | ||
| München | 5,815EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +11,07 | -14,18 | -37,06 | ||
| Volatilität [%] | 104,59 | 71,32 | 158,32 | 143,41 | ||
| Sharpe-Ratio | 0,5804 | 2,517 | 0,6186 | 0,3989 | ||
| Hoch | 5,765 | 5,835 | 7,068 | 10,84 | ||
| Tief | 5,275 | 4,776 | 2,972 | 2,972 | ||
| Hist. Kurs | 5,705 | 5,015 | 6,490 | 8,850 | ||
| ∅-Preis | 5,556 | 5,471 | 5,075 | 6,278 | ||
| ∅-Volumen | 16,11 | |||||
| Max. Verlust [%] | -7,537 | -9,520 | -57,95 | -72,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 175 | 350 |
Quotes
- Geld (10:55)5,650
- Brief (10:55)5,800
- Spread (in %)0,1500 (2,65 %)
- Geld Stk.1.340
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs5,570
- Tageshoch5,570
- Tagestief5,570
- Kurs (08:26)5,570
Kursdaten Vortag
- Vortag-Eröffnung5,725
- Vortag-Hoch5,725
- Vortag-Tief5,725
- Vortag-Schlusskurs5,725
Stammdaten
- WertpapiertypAktie
- ISINFR0014019Y19
- WKNA41Z80
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014019Y19%2Fcapital-b-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0014019Y19","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}