Capital B S.A.
Actions au Porteur EO -,04
ISIN: FR0014019Y19WKN: A41Z80Symbol: BC70Währung: EUR
5,540 EUR
-3,57 %
-0,205
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014019Y19%2Fcapital-b-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0014019Y19","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:17 | 1.200 | 6.540,00 |
| Düsseldorf | 5,540EUR | 09:10 | ||
| Frankfurt | 5,600EUR | 08:01 | ||
| Hamburg | 5,570EUR | 08:26 | ||
| Hannover | 5,570EUR | 08:26 | ||
| L&S | 5,680EUR | 11:13 | ||
| Quotrix | 5,775EUR | 07:27 | ||
| Stuttgart | 5,600EUR | 10:47 | ||
| München | 5,815EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +5,75 | -14,03 | -33,33 | ||
| Volatilität [%] | 48,79 | 61,15 | 66,65 | 85,48 | ||
| Sharpe-Ratio | 9,103 | 2,064 | -0,0380 | -0,0263 | ||
| Hoch | 5,905 | 6,055 | 6,990 | 10,68 | ||
| Tief | 5,300 | 4,770 | 3,672 | 3,672 | ||
| Hist. Kurs | 5,355 | 5,239 | 6,444 | 8,310 | ||
| ∅-Preis | 5,549 | 5,544 | 5,321 | 6,443 | ||
| ∅-Volumen | 8,127 | 3,611 | 75,44 | |||
| Max. Verlust [%] | -1,027 | -10,40 | -47,47 | -65,62 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 175 | 350 |
Quotes
- Geld (10:55)5,690
- Brief (10:55)5,760
- Spread (in %)0,0700 (1,23 %)
- Geld Stk.2.710
- Brief Stk.2.710
Kursdaten
- Eröffnungskurs5,640
- Tageshoch5,640
- Tagestief5,540
- Kurs (09:10)5,540
Kursdaten Vortag
- Vortag-Eröffnung5,795
- Vortag-Hoch5,795
- Vortag-Tief5,590
- Vortag-Schlusskurs5,745
Stammdaten
- WertpapiertypAktie
- ISINFR0014019Y19
- WKNA41Z80
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014019Y19%2Fcapital-b-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0014019Y19","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}