Capital B S.A. Aktie - Aktienkurs - FR0014019Y19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014019Y19%2Fcapital-b-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0014019Y19","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	09:17	1.200	6.540,00
Düsseldorf	5,540EUR	09:10
Frankfurt	5,600EUR	08:01
Hamburg	5,570EUR	08:26
Hannover	5,570EUR	08:26
L&S	5,680EUR	11:13
Quotrix	5,775EUR	07:27
Stuttgart	5,600EUR	10:47
München	5,815EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+12,56	-8,05	-24,38	+307,21	-47,97
Volatilität [%]	73,45	49,72	57,70	68,21	99,57	93,26
Sharpe-Ratio	0,9960	3,017	-0,0298	-0,0910	0,9441	0,3050
Hoch	5,815	5,965	6,852	11,62	59,10	59,10
Tief	5,400	5,070	3,786	3,786	0,8000	0,8000
Hist. Kurs	5,765	5,166	6,324	7,690	1,428	11,18
∅-Preis	5,597	5,549	5,364	6,507	7,230	6,845
∅-Volumen		4,255	286,25	222,03	1,39 Tsd.	867,02
Max. Verlust [%]	-6,331	-7,692	-44,75	-67,42	-93,59	-94,96
Max. Verlustperiode (Handelstage)	3	14	122	242	338	887
Max. Verlustperiode (Kalendertage)	5	20	173	350	484	1.275

Quotes

Geld (11:00)5,665
Brief (11:00)5,740
Spread (in %)0,0750 (1,32 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,815
Tageshoch5,815
Tagestief5,815
Kurs (13.10.2026)5,815

Kursdaten Vortag

Vortag-Eröffnung5,580
Vortag-Hoch5,580
Vortag-Tief5,580
Vortag-Schlusskurs5,580

Stammdaten

WertpapiertypAktie
ISINFR0014019Y19
WKNA41Z80
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014019Y19%2Fcapital-b-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0014019Y19","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}