Pan African Resources PLC Aktie - Aktienkurs - GB0004300496

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004300496%2Fpan-african-resources-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan African Resources PLC","params":{"isin":"GB0004300496","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	07.08.	7.261	9.439,30
Stuttgart	1,290EUR	07.08.	6.000	7.740,00
L&S	1,280EUR	07.08.	3.000	3.840,00
München	1,300EUR	07.08.	2.500	3.250,00
Frankfurt	1,300EUR	07.08.	2.000	2.600,00
Quotrix	1,215EUR	07.08.
Düsseldorf	1,265EUR	07.08.
Hamburg	1,260EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,80	+19,63	-19,09	+81,30	+768,39	+566,67
Volatilität [%]	88,50	61,89	67,43	62,26	55,68	54,98
Sharpe-Ratio	8,078	3,526	-0,3192	1,239	1,526	0,9208
Hoch	1,315	1,315	2,145	2,145	2,145	2,145
Tief	1,055	1,020	1,020	0,6780	0,1314	0,1304
Hist. Kurs	1,115	1,070	1,582	0,7060	0,1474	0,1920
∅-Preis	1,172	1,108	1,503	1,301	0,6572	0,4722
∅-Volumen	6,59 Tsd.	1,72 Tsd.	5,36 Tsd.	4,09 Tsd.	1,86 Tsd.	1,14 Tsd.
Max. Verlust [%]	-3,659	-9,251	-50,84	-50,84	-50,84	-52,14
Max. Verlustperiode (Handelstage)	1	18	116	116	116	520
Max. Verlustperiode (Kalendertage)	3	26	165	165	165	744

Quotes

Geld (07.08.)1,280
Brief (07.08.)1,310
Spread (in %)0,0300 (2,34 %)
Geld Stk.4.224
Brief Stk.4.224

Kursdaten

Eröffnungskurs1,185
Tageshoch1,315
Tagestief1,185
Kurs (07.08.2026)1,280
Umsatz EUR3.840,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,225
Vortag-Hoch1,240
Vortag-Tief1,170
Vortag-Schlusskurs1,185

Stammdaten

WertpapiertypAktie
ISINGB0004300496
WKN913531
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004300496%2Fpan-african-resources-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan African Resources PLC","params":{"isin":"GB0004300496","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}