Kier Group PLC
Registered Shares LS -,01
ISIN: GB0004915632WKN: 918585Symbol: 10IWährung: EUR
2,900 EUR
+2,11 %
+0,060
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004915632%2Fkier-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kier Group PLC","params":{"isin":"GB0004915632","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,920EUR | 13:21 | 1.050 | 3.066,00 |
| Düsseldorf | 2,940EUR | 12:30 | ||
| Frankfurt | 2,900EUR | 09:55 | ||
| Stuttgart | 2,940EUR | 12:34 | ||
| Quotrix | 2,940EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +16,00 | +7,41 | +20,83 | +190,00 | +92,05 |
| Volatilität [%] | 20,23 | 35,66 | 45,67 | 52,38 | 41,73 | 40,21 |
| Sharpe-Ratio | -0,0223 | 4,186 | 0,4031 | 0,5393 | 0,9824 | 0,4628 |
| Hoch | 2,900 | 2,900 | 2,900 | 3,100 | 3,100 | 3,100 |
| Tief | 2,740 | 2,380 | 2,080 | 1,980 | 0,9360 | 0,6250 |
| Hist. Kurs | 2,840 | 2,500 | 2,700 | 2,400 | 1,0000 | 1,510 |
| ∅-Preis | 2,844 | 2,690 | 2,450 | 2,440 | 1,883 | 1,512 |
| ∅-Volumen | 201,58 | 346,67 | 349,61 | 378,28 | ||
| Max. Verlust [%] | -1,389 | -5,714 | -23,57 | -30,97 | -31,05 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 107 | 208 | 209 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 154 | 302 | 305 | 893 |
Quotes
- Geld (12:49)2,920
- Brief (12:23)3,140
- Spread (in %)0,2200 (7,53 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,900
- Tagestief2,780
- Kurs (09:55)2,900
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,840
- Vortag-Tief2,780
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINGB0004915632
- WKN918585
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004915632%2Fkier-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kier Group PLC","params":{"isin":"GB0004915632","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}