Kier Group PLC Aktie - Aktienkurs - GB0004915632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004915632%2Fkier-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kier Group PLC","params":{"isin":"GB0004915632","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,920EUR	13:21	1.050	3.066,00
Düsseldorf	2,940EUR	12:30
Frankfurt	2,900EUR	09:55
Stuttgart	2,940EUR	12:34
Quotrix	2,940EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+14,84	+12,21	+25,64	+195,18	+93,42
Volatilität [%]	6,615	20,76	38,34	35,47	35,27	34,07
Sharpe-Ratio	13,45	4,526	0,4482	0,6043	1,078	0,4612
Hoch	2,940	2,940	2,940	2,940	2,940	2,940
Tief	2,740	2,560	2,020	2,020	0,9320	0,6500
Hist. Kurs	2,740	2,560	2,620	2,340	0,9960	1,520
∅-Preis	2,768	2,658	2,401	2,404	1,869	1,505
∅-Volumen			123,84	137,89	116,21	101,46
Max. Verlust [%]		-3,704	-25,55	-25,55	-30,16	-57,24
Max. Verlustperiode (Handelstage)		4	113	113	198	647
Max. Verlustperiode (Kalendertage)		4	164	164	288	921

Quotes

Geld (12:46)2,940
Brief (12:46)3,120
Spread (in %)0,1800 (6,12 %)
Geld Stk.680
Brief Stk.1.841

Kursdaten

Eröffnungskurs2,780
Tageshoch2,940
Tagestief2,780
Kurs (12:34)2,940

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch2,880
Vortag-Tief2,780
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINGB0004915632
WKN918585
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004915632%2Fkier-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kier Group PLC","params":{"isin":"GB0004915632","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}