Kier Group PLC Aktie - Aktienkurs - GB0004915632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004915632%2Fkier-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kier Group PLC","params":{"isin":"GB0004915632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,920EUR	13:21	1.050	3.066,00
Düsseldorf	2,940EUR	12:30
Frankfurt	2,900EUR	09:55
Stuttgart	2,940EUR	12:34
Quotrix	2,940EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,68	+22,50	+13,08	+25,64	+199,39	+96,00
Volatilität [%]	89,47	95,35	52,55	42,92	38,15	35,79
Sharpe-Ratio	8,639	0,4400	-0,0875	0,2279	0,9155	0,3834
Hoch	2,940	2,940	2,940	2,940	2,940	2,940
Tief	2,020	2,020	1,990	1,990	0,9260	0,6150
Hist. Kurs	2,120	2,400	2,600	2,340	0,9820	1,500
∅-Preis	2,340	2,470	2,343	2,355	1,838	1,483
∅-Volumen			82,45	182,97	113,26	102,84
Max. Verlust [%]		-20,90	-26,81	-26,81	-30,11	-58,94
Max. Verlustperiode (Handelstage)		10	116	116	207	650
Max. Verlustperiode (Kalendertage)		14	167	167	301	927

Quotes

Geld (13:21)2,920
Brief (13:21)3,100
Spread (in %)0,1800 (6,16 %)
Geld Stk.2.091
Brief Stk.2.091

Kursdaten

Eröffnungskurs2,640
Tageshoch2,940
Tagestief2,400
Kurs (13:21)2,920
Umsatz EUR3.066,00
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,900
Vortag-Tief2,400
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINGB0004915632
WKN918585
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004915632%2Fkier-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kier Group PLC","params":{"isin":"GB0004915632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}