Kier Group PLC Aktie - Aktienkurs - GB0004915632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004915632%2Fkier-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kier Group PLC","params":{"isin":"GB0004915632","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,920EUR	13:21	1.050	3.066,00
Düsseldorf	2,940EUR	12:30
Frankfurt	2,900EUR	09:55
Stuttgart	2,940EUR	12:34
Quotrix	2,940EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,80	+12,21	+6,52	+20,49
Volatilität [%]		62,05	59,81	49,07
Sharpe-Ratio		3,030	0,4895	0,6017
Hoch	2,940	3,100	3,100	3,100
Tief	2,860	2,520	2,200	2,100
Hist. Kurs	2,860	2,620	2,760	2,440
∅-Preis	2,900	2,746	2,540	2,516
∅-Volumen		178,43	215,64	140,80
Max. Verlust [%]		-10,97	-25,33	-25,33
Max. Verlustperiode (Handelstage)		5	103	103
Max. Verlustperiode (Kalendertage)		9	150	150

Quotes

Geld (13:19)2,960
Brief (13:19)3,020
Spread (in %)0,0600 (2,03 %)
Geld Stk.1.690
Brief Stk.1.654

Kursdaten

Eröffnungskurs2,940
Tageshoch2,940
Tagestief2,940
Kurs (06.08.2026)2,940

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,860
Vortag-Tief2,860
Vortag-Schlusskurs2,860

Stammdaten

WertpapiertypAktie
ISINGB0004915632
WKN918585
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004915632%2Fkier-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kier Group PLC","params":{"isin":"GB0004915632","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}