Robert Walters PLC
Registered Shares LS -,20
ISIN: GB0008475088WKN: 502815Währung: EUR
1,460 EUR
+4,29 %
+0,060
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008475088%2Frobert-walters-plc%2F"},"main_instrument":{"label":"Robert Walters PLC","params":{"isin":"GB0008475088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,460EUR | 30.10. | ||
| Quotrix | 1,480EUR | 30.10. | ||
| Stuttgart | 1,460EUR | 30.10. | ||
| Düsseldorf | 1,440EUR | 30.10. | ||
| Frankfurt | 1,440EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -2,67 | +39,05 | -12,57 | ||
| Volatilität [%] | 59,03 | 37,72 | 106,84 | 110,34 | ||
| Sharpe-Ratio | -2,666 | -0,7285 | 1,098 | 0,4107 | ||
| Hoch | 1,580 | 1,640 | 1,860 | 1,860 | ||
| Tief | 1,380 | 1,380 | 0,7500 | 0,7100 | ||
| Hist. Kurs | 1,510 | 1,500 | 1,050 | 1,670 | ||
| ∅-Preis | 1,480 | 1,512 | 1,248 | 1,238 | ||
| ∅-Volumen | 149,09 | 54,88 | 184,13 | |||
| Max. Verlust [%] | -8,497 | -10,26 | -28,57 | -57,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 74 | 252 |
Quotes
- Geld (30.10.)1,460
- Brief (30.10.)1,610
- Spread (in %)0,1500 (10,27 %)
- Geld Stk.1.432
- Brief Stk.1.432
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,480
- Tagestief1,380
- Kurs (30.10.2026)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,490
- Vortag-Tief1,390
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINGB0008475088
- WKN502815
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008475088%2Frobert-walters-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robert Walters PLC","params":{"isin":"GB0008475088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}