Robert Walters PLC
Registered Shares LS -,20
ISIN: GB0008475088WKN: 502815Symbol: RBWWährung: EUR
1,440 EUR
-2,70 %
-0,040
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008475088%2Frobert-walters-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Robert Walters PLC","params":{"isin":"GB0008475088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,460EUR | 30.10. | ||
| Quotrix | 1,480EUR | 30.10. | ||
| Stuttgart | 1,460EUR | 30.10. | ||
| Düsseldorf | 1,440EUR | 30.10. | ||
| Frankfurt | 1,440EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -7,10 | +41,18 | -11,66 | -64,88 | -84,65 |
| Volatilität [%] | 46,28 | 32,55 | 75,05 | 88,35 | 67,55 | 58,55 |
| Sharpe-Ratio | -6,356 | -2,590 | 1,207 | 0,2790 | -0,1965 | -0,3654 |
| Hoch | 1,560 | 1,560 | 1,840 | 1,840 | 5,200 | 10,14 |
| Tief | 1,440 | 1,440 | 0,8900 | 0,8450 | 0,8450 | 0,8450 |
| Hist. Kurs | 1,530 | 1,550 | 1,020 | 1,630 | 4,100 | 9,379 |
| ∅-Preis | 1,507 | 1,529 | 1,264 | 1,297 | 2,821 | 4,116 |
| ∅-Volumen | 86,29 | 275,11 | 247,32 | 162,25 | ||
| Max. Verlust [%] | -7,692 | -7,692 | -26,63 | -52,53 | -83,75 | -91,67 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 173 | 602 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 73 | 255 | 864 | 1.750 |
Quotes
- Geld (30.10.)1,330
- Brief (30.10.)1,780
- Spread (in %)0,4500 (33,83 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,440
- Tagestief1,440
- Kurs (30.10.2026)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,480
- Vortag-Tief1,480
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINGB0008475088
- WKN502815
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008475088%2Frobert-walters-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robert Walters PLC","params":{"isin":"GB0008475088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}