Robert Walters PLC
Registered Shares LS -,20
ISIN: GB0008475088WKN: 502815Währung: EUR
1,480 EUR
-2,63 %
-0,040
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008475088%2Frobert-walters-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Robert Walters PLC","params":{"isin":"GB0008475088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,460EUR | 30.10. | ||
| Quotrix | 1,480EUR | 30.10. | ||
| Stuttgart | 1,460EUR | 30.10. | ||
| Düsseldorf | 1,440EUR | 30.10. | ||
| Frankfurt | 1,440EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -8,07 | +51,02 | -12,43 | ||
| Volatilität [%] | 33,90 | 33,30 | 75,59 | 77,19 | ||
| Sharpe-Ratio | -10,95 | -3,082 | 1,716 | 0,0652 | ||
| Hoch | 1,580 | 1,640 | 1,880 | 1,880 | ||
| Tief | 1,480 | 1,480 | 0,9650 | 0,9650 | ||
| Hist. Kurs | 1,570 | 1,610 | 0,9800 | 1,690 | ||
| ∅-Preis | 1,544 | 1,588 | 1,435 | 1,437 | ||
| ∅-Volumen | 4,764 | 149,79 | 335,20 | |||
| Max. Verlust [%] | -6,329 | -9,756 | -24,47 | -43,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 73 | 252 |
Quotes
- Geld (30.10.)1,460
- Brief (30.10.)1,610
- Spread (in %)0,1500 (10,27 %)
- Geld Stk.2.742
- Brief Stk.2.487
Kursdaten
- Eröffnungskurs1,480
- Tageshoch1,480
- Tagestief1,480
- Kurs (30.10.2026)1,480
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,520
- Vortag-Tief1,520
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINGB0008475088
- WKN502815
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008475088%2Frobert-walters-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robert Walters PLC","params":{"isin":"GB0008475088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}