Daniel Thwaites PLC Aktie - Aktienkurs - GB0008910779

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008910779%2Fdaniel-thwaites-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daniel Thwaites PLC","params":{"isin":"GB0008910779","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,350EUR	15:57	1.500	2.025,00
L&S	1,140EUR	17:47	1.500	1.710,00
Frankfurt	1,170EUR	08:04
Düsseldorf	1,130EUR	16:32
Quotrix	1,230EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,47	+23,16	+7,34	+40,12	+12,50	+10,54
Volatilität [%]	89,88	101,98	59,84	48,37	34,79	28,70
Sharpe-Ratio	14,98	2,871	0,5065	0,8877	0,2283	0,1436
Hoch	1,170	1,170	1,350	1,350	1,350	1,350
Tief	0,9400	0,9050	0,9050	0,8350	0,7600	0,7600
Hist. Kurs	0,9400	0,9500	1,090	0,8350	1,040	1,058
∅-Preis	1,084	0,9827	1,052	1,032	0,9652	1,025
∅-Volumen		193,86	46,31	55,97	30,42	18,48
Max. Verlust [%]		-19,20	-32,96	-32,96	-32,96	-41,09
Max. Verlustperiode (Handelstage)		13	111	111	334	884
Max. Verlustperiode (Kalendertage)		19	160	160	476	1.271

Kursdaten

Eröffnungskurs1,170
Tageshoch1,170
Tagestief1,170
Kurs (08:04)1,170

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,170
Vortag-Tief1,170
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINGB0008910779
WKNA0RG1C
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008910779%2Fdaniel-thwaites-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daniel Thwaites PLC","params":{"isin":"GB0008910779","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}