Daniel Thwaites PLC
Registered Shares LS -,25
ISIN: GB0008910779WKN: A0RG1CWährung: EUR
1,230 EUR
-0,81 %
-0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008910779%2Fdaniel-thwaites-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daniel Thwaites PLC","params":{"isin":"GB0008910779","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,350EUR | 15:57 | 1.500 | 2.025,00 |
| L&S | 1,140EUR | 17:47 | 1.500 | 1.710,00 |
| Frankfurt | 1,170EUR | 08:04 | ||
| Düsseldorf | 1,130EUR | 16:32 | ||
| Quotrix | 1,230EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,78 | +20,59 | +6,96 | +34,43 | ||
| Volatilität [%] | 114,54 | 60,42 | 39,81 | 31,73 | ||
| Sharpe-Ratio | 14,64 | 4,289 | 0,5923 | 1,106 | ||
| Hoch | 1,240 | 1,240 | 1,300 | 1,300 | ||
| Tief | 1,010 | 0,9900 | 0,9900 | 0,9150 | ||
| Hist. Kurs | 1,010 | 1,020 | 1,150 | 0,9150 | ||
| ∅-Preis | 1,135 | 1,037 | 1,115 | 1,102 | ||
| ∅-Volumen | 4,188 | |||||
| Max. Verlust [%] | -3,883 | -23,85 | -23,85 | |||
| Max. Verlustperiode (Handelstage) | 12 | 97 | 97 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 164 | 164 |
Quotes
- Geld (17:32)1,180
- Brief (17:32)1,320
- Spread (in %)0,1400 (11,86 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs1,230
- Tageshoch1,230
- Tagestief1,230
- Kurs (07:27)1,230
Kursdaten Vortag
- Vortag-Eröffnung1,240
- Vortag-Hoch1,240
- Vortag-Tief1,240
- Vortag-Schlusskurs1,240
Stammdaten
- WertpapiertypAktie
- ISINGB0008910779
- WKNA0RG1C
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008910779%2Fdaniel-thwaites-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daniel Thwaites PLC","params":{"isin":"GB0008910779","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}