Daniel Thwaites PLC Aktie - Aktienkurs - GB0008910779

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008910779%2Fdaniel-thwaites-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daniel Thwaites PLC","params":{"isin":"GB0008910779","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,350EUR	15:57	1.500	2.025,00
L&S	1,140EUR	17:47	1.500	1.710,00
Frankfurt	1,170EUR	08:04
Düsseldorf	1,130EUR	16:32
Quotrix	1,230EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,00	+43,62	+25,00	+59,76	+29,81	+26,05
Volatilität [%]	101,82	60,70	45,12	35,77	26,52	22,17
Sharpe-Ratio	10,04	4,566	0,5849	1,047	0,2147	0,1081
Hoch	1,350	1,350	1,350	1,350	1,350	1,350
Tief	0,9050	0,9000	0,8950	0,8450	0,7850	0,7850
Hist. Kurs	1,0000	0,9400	1,080	0,8450	1,040	1,071
∅-Preis	1,108	0,9775	1,047	1,029	0,9494	1,015
∅-Volumen		41,14	20,66	9,960	6,556	3,942
Max. Verlust [%]		-5,263	-30,77	-30,77	-30,77	-34,58
Max. Verlustperiode (Handelstage)		10	113	113	540	887
Max. Verlustperiode (Kalendertage)		14	164	164	776	1.274

Quotes

Geld (17:31)1,180
Brief (17:31)1,320
Spread (in %)0,1400 (11,86 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,140
Tageshoch1,350
Tagestief1,140
Kurs (15:57)1,350
Umsatz EUR2.025,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung1,130
Vortag-Hoch1,180
Vortag-Tief1,130
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINGB0008910779
WKNA0RG1C
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008910779%2Fdaniel-thwaites-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daniel Thwaites PLC","params":{"isin":"GB0008910779","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}