Daniel Thwaites PLC
Registered Shares LS -,25
ISIN: GB0008910779WKN: A0RG1CWährung: EUR
1,140 EUR
+0,89 %
+0,010
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008910779%2Fdaniel-thwaites-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daniel Thwaites PLC","params":{"isin":"GB0008910779","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,350EUR | 15:57 | 1.500 | 2.025,00 |
| L&S | 1,140EUR | 17:47 | 1.500 | 1.710,00 |
| Frankfurt | 1,170EUR | 08:04 | ||
| Düsseldorf | 1,130EUR | 16:32 | ||
| Quotrix | 1,230EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +25,97 | +5,56 | |||
| Volatilität [%] | 137,17 | 70,68 | 43,87 | |||
| Sharpe-Ratio | 7,924 | 3,843 | 0,3796 | |||
| Hoch | 1,350 | 1,350 | 1,350 | |||
| Tief | 0,9000 | 0,8800 | 0,8800 | |||
| Hist. Kurs | 0,9500 | 0,9050 | 1,080 | |||
| ∅-Preis | 1,094 | 0,9482 | 1,040 | |||
| ∅-Volumen | 2,746 | |||||
| Max. Verlust [%] | -7,368 | -28,46 | ||||
| Max. Verlustperiode (Handelstage) | 15 | 114 | ||||
| Max. Verlustperiode (Kalendertage) | 21 | 165 |
Quotes
- Geld (18:26)1,140
- Brief (18:26)1,350
- Spread (in %)0,2100 (18,42 %)
- Geld Stk.11.023
- Brief Stk.11.023
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,350
- Tagestief1,110
- Kurs (17:47)1,140
- Umsatz EUR1.710,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,140
- Vortag-Tief1,120
- Vortag-Schlusskurs1,130
Stammdaten
- WertpapiertypAktie
- ISINGB0008910779
- WKNA0RG1C
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008910779%2Fdaniel-thwaites-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daniel Thwaites PLC","params":{"isin":"GB0008910779","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}