Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
5,450 EUR
-0,91 %
-0,050
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,400EUR | 15.07. | 359 | 1.938,60 |
| Düsseldorf | 5,450EUR | 15.07. | ||
| L&S | 5,450EUR | 15.07. | ||
| Quotrix | 5,750EUR | 15.07. | ||
| Stuttgart | 5,500EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -6,03 | -25,34 | |||
| Volatilität [%] | 26,82 | 25,49 | 45,64 | |||
| Sharpe-Ratio | -2,109 | -2,457 | -1,110 | |||
| Hoch | 5,800 | 6,050 | 8,100 | |||
| Tief | 5,400 | 5,400 | 5,400 | |||
| Hist. Kurs | 5,550 | 5,800 | 7,300 | |||
| ∅-Preis | 5,560 | 5,673 | 6,663 | |||
| ∅-Volumen | 497,25 | |||||
| Max. Verlust [%] | -2,655 | -6,838 | -29,68 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 145 |
Quotes
- Geld (15.07.)5,450
- Brief (15.07.)5,850
- Spread (in %)0,4000 (7,34 %)
- Geld Stk.909
- Brief Stk.909
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,650
- Tagestief5,400
- Kurs (15.07.2025)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,750
- Vortag-Tief5,450
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}