Chesnara PLC Aktie - Aktienkurs - GB00B00FPT80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B00FPT80%2Fchesnara-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chesnara PLC","params":{"isin":"GB00B00FPT80","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,600EUR	14:36	4.765	21.919,00
Stuttgart	4,560EUR	14:36	600	2.736,00
Quotrix	4,590EUR	14:35	500	2.295,00
Frankfurt	4,170EUR	09:55
Düsseldorf	4,595EUR	12:30
München	4,290EUR	08:09
L&S	4,200EUR	14:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,61	+4,64	+19,14	+29,50	+37,17	+15,83
Volatilität [%]	116,81	51,47	31,16	28,18	35,72	38,50
Sharpe-Ratio	5,662	1,243	1,196	0,9731	0,4151	0,2184
Hoch	4,250	4,250	4,250	4,250	4,250	4,250
Tief	3,745	3,685	3,160	2,880	2,720	2,720
Hist. Kurs	3,770	3,985	3,500	3,220	3,040	3,600
∅-Preis	4,053	3,911	3,660	3,451	3,181	3,207
∅-Volumen	212,50	106,38	284,54	294,00	910,93	671,13
Max. Verlust [%]	-5,882	-6,399	-8,427	-16,41	-17,34	-30,35
Max. Verlustperiode (Handelstage)	3	16	43	94	282	1.103
Max. Verlustperiode (Kalendertage)	3	24	64	137	407	1.601

Quotes

Geld (14:28)3,965
Brief (12:47)4,840
Spread (in %)0,8750 (22,07 %)
Geld Stk.260
Brief Stk.210

Kursdaten

Eröffnungskurs4,170
Tageshoch4,170
Tagestief4,170
Kurs (09:55)4,170

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch4,165
Vortag-Tief3,980
Vortag-Schlusskurs4,165

Stammdaten

WertpapiertypAktie
ISINGB00B00FPT80
WKNA0B9NW
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B00FPT80%2Fchesnara-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesnara PLC","params":{"isin":"GB00B00FPT80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}