Chesnara PLC Aktie - Aktienkurs - GB00B00FPT80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B00FPT80%2Fchesnara-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chesnara PLC","params":{"isin":"GB00B00FPT80","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,600EUR	14:36	4.765	21.919,00
Stuttgart	4,560EUR	14:36	600	2.736,00
Quotrix	4,590EUR	14:35	500	2.295,00
Frankfurt	4,170EUR	09:55
Düsseldorf	4,595EUR	12:30
München	4,290EUR	08:09
L&S	4,200EUR	14:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,16	+13,29	+27,37	+45,22	+46,15	+31,79
Volatilität [%]	30,52	32,61	24,30	23,21	37,52	38,60
Sharpe-Ratio	25,50	2,662	1,560	1,379	0,4194	0,2537
Hoch	4,560	4,560	4,560	4,560	4,560	4,560
Tief	3,780	3,730	3,235	2,920	2,760	2,760
Hist. Kurs	3,795	4,025	3,580	3,140	3,120	3,460
∅-Preis	4,066	3,946	3,716	3,470	3,173	3,210
∅-Volumen		78,24	729,70	377,32	621,48	478,41
Max. Verlust [%]		-6,832	-9,753	-13,10	-19,43	-28,87
Max. Verlustperiode (Handelstage)		17	46	76	160	1.067
Max. Verlustperiode (Kalendertage)		25	69	110	231	1.535

Quotes

Geld (14:21)4,575
Brief (14:21)4,710
Spread (in %)0,1350 (2,95 %)
Geld Stk.1.093
Brief Stk.1.062

Kursdaten

Eröffnungskurs4,250
Tageshoch4,560
Tagestief4,245
Kurs (14:36)4,560
Umsatz EUR2.736,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung4,170
Vortag-Hoch4,305
Vortag-Tief4,160
Vortag-Schlusskurs4,305

Stammdaten

WertpapiertypAktie
ISINGB00B00FPT80
WKNA0B9NW
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B00FPT80%2Fchesnara-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesnara PLC","params":{"isin":"GB00B00FPT80","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}