Chesnara PLC
Registered Shares LS -,05
ISIN: GB00B00FPT80WKN: A0B9NWSymbol: 6DEWährung: EUR
4,600 EUR
+6,11 %
+0,265
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B00FPT80%2Fchesnara-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chesnara PLC","params":{"isin":"GB00B00FPT80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,600EUR | 14:36 | 4.765 | 21.919,00 |
| Stuttgart | 4,560EUR | 14:36 | 600 | 2.736,00 |
| Quotrix | 4,590EUR | 14:35 | 500 | 2.295,00 |
| Frankfurt | 4,170EUR | 09:55 | ||
| Düsseldorf | 4,595EUR | 12:30 | ||
| München | 4,290EUR | 08:09 | ||
| L&S | 4,200EUR | 14:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,80 | +11,65 | +29,21 | +41,98 | ||
| Volatilität [%] | 54,55 | 49,12 | 30,58 | 28,20 | ||
| Sharpe-Ratio | 12,07 | 1,490 | 1,375 | 1,094 | ||
| Hoch | 4,800 | 4,800 | 4,800 | 4,800 | ||
| Tief | 3,795 | 3,730 | 3,260 | 3,060 | ||
| Hist. Kurs | 3,905 | 4,120 | 3,560 | 3,240 | ||
| ∅-Preis | 4,115 | 3,985 | 3,751 | 3,541 | ||
| ∅-Volumen | 9,56 Tsd. | 7,72 Tsd. | 5,35 Tsd. | 4,20 Tsd. | ||
| Max. Verlust [%] | -1,566 | -9,466 | -9,530 | -15,16 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 37 | 114 |
Quotes
- Geld (14:36)4,500
- Brief (14:36)4,650
- Spread (in %)0,1500 (3,33 %)
- Geld Stk.731
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,355
- Tageshoch4,800
- Tagestief4,355
- Kurs (14:36)4,600
- Umsatz EUR21.919,00
- Gehand. Stk.4.765
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,335
- Vortag-Tief4,195
- Vortag-Schlusskurs4,335
Stammdaten
- WertpapiertypAktie
- ISINGB00B00FPT80
- WKNA0B9NW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B00FPT80%2Fchesnara-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesnara PLC","params":{"isin":"GB00B00FPT80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}