Chesnara PLC
Registered Shares LS -,05
ISIN: GB00B00FPT80WKN: A0B9NWWährung: EUR
4,590 EUR
+9,81 %
+0,410
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B00FPT80%2Fchesnara-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chesnara PLC","params":{"isin":"GB00B00FPT80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,600EUR | 14:36 | 4.765 | 21.919,00 |
| Stuttgart | 4,560EUR | 14:36 | 600 | 2.736,00 |
| Quotrix | 4,590EUR | 14:35 | 500 | 2.295,00 |
| Frankfurt | 4,170EUR | 09:55 | ||
| Düsseldorf | 4,595EUR | 12:30 | ||
| München | 4,290EUR | 08:09 | ||
| L&S | 4,200EUR | 14:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,84 | +11,95 | +24,73 | +38,25 | ||
| Volatilität [%] | 24,84 | 30,36 | 29,97 | 26,27 | ||
| Sharpe-Ratio | 21,69 | 0,8791 | 0,9356 | 0,9334 | ||
| Hoch | 4,590 | 4,590 | 4,590 | 4,590 | ||
| Tief | 3,830 | 3,805 | 3,275 | 3,080 | ||
| Hist. Kurs | 3,830 | 4,100 | 3,680 | 3,320 | ||
| ∅-Preis | 4,015 | 3,985 | 3,746 | 3,537 | ||
| ∅-Volumen | 1,547 | 31,92 | 24,99 | |||
| Max. Verlust [%] | -7,195 | -11,01 | -13,82 | |||
| Max. Verlustperiode (Handelstage) | 18 | 47 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 70 | 106 |
Quotes
- Geld (14:36)4,500
- Brief (14:36)4,650
- Spread (in %)0,1500 (3,33 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,590
- Tagestief4,300
- Kurs (14:35)4,590
- Umsatz EUR2.295,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB00B00FPT80
- WKNA0B9NW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B00FPT80%2Fchesnara-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesnara PLC","params":{"isin":"GB00B00FPT80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}