Rentokil Initial PLC
Registered Shares LS 0,01
ISIN: GB00B082RF11WKN: A0EQ3ASymbol: RTO1Währung: EUR
5,260 EUR
-2,74 %
-0,148
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F"},"main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,260EUR | 30.01. | 19.105 | 100.492,30 |
| Xetra | 5,286EUR | 30.01. | 16.950 | 89.597,70 |
| L&S | 5,184EUR | 30.01. | 2.000 | 10.368,00 |
| Quotrix | 5,190EUR | 30.01. | 161 | 835,59 |
| Stuttgart | 5,194EUR | 30.01. | ||
| Düsseldorf | 5,182EUR | 30.01. | ||
| Frankfurt | 5,224EUR | 30.01. | ||
| Hamburg | 5,350EUR | 30.01. | ||
| Hannover | 5,210EUR | 30.01. | ||
| München | 5,260EUR | 30.01. | ||
| Berlin | 5,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | +3,54 | +19,55 | +8,72 | -6,07 | -6,90 |
| Volatilität [%] | 16,54 | 31,43 | 31,24 | 34,43 | 38,04 | 35,53 |
| Sharpe-Ratio | -21,27 | 1,411 | 1,220 | 0,3560 | 0,0835 | 0,0805 |
| Hoch | 5,638 | 5,638 | 5,638 | 5,638 | 7,738 | 7,738 |
| Tief | 5,248 | 5,078 | 3,979 | 3,564 | 3,564 | 3,564 |
| Hist. Kurs | 5,638 | 5,080 | 4,400 | 4,838 | 5,600 | 5,650 |
| ∅-Preis | 5,482 | 5,386 | 4,699 | 4,487 | 5,306 | 5,664 |
| ∅-Volumen | 44,82 Tsd. | 23,58 Tsd. | 16,65 Tsd. | 14,86 Tsd. | 9,18 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -6,705 | -6,705 | -12,58 | -30,86 | -53,46 | -53,46 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 42 | 223 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 60 | 325 | 969 | 969 |
Quotes
- Geld (30.01.)5,192
- Brief (30.01.)5,280
- Spread (in %)0,0880 (1,69 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,284
- Tageshoch5,310
- Tagestief5,248
- Kurs (30.01.2026)5,260
- Umsatz EUR100.492,30
- Gehand. Stk.19.105
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,408
- Vortag-Tief5,350
- Vortag-Schlusskurs5,408
Stammdaten
- WertpapiertypAktie
- ISINGB00B082RF11
- WKNA0EQ3A
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenUmweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}