Rentokil Initial PLC
Registered Shares LS 0,01
ISIN: GB00B082RF11WKN: A0EQ3ASymbol: RTO1Währung: EUR
5,344 EUR
-3,12 %
-0,172
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F"},"main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,344EUR | 20.03. | 6.487 | 34.666,53 |
| Xetra | 5,360EUR | 20.03. | 3.500 | 18.760,00 |
| L&S | 5,314EUR | 20.03. | 24 | 127,54 |
| Quotrix | 5,506EUR | 20.03. | ||
| Stuttgart | 5,318EUR | 20.03. | ||
| Düsseldorf | 5,316EUR | 20.03. | ||
| Frankfurt | 5,476EUR | 20.03. | ||
| Hamburg | 5,492EUR | 20.03. | ||
| Hannover | 5,348EUR | 20.03. | ||
| München | 5,480EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -0,45 | +26,73 | +27,48 | -17,28 | -5,42 |
| Volatilität [%] | 23,65 | 53,26 | 35,83 | 34,93 | 38,32 | 35,72 |
| Sharpe-Ratio | -12,34 | 0,1123 | 1,434 | 0,8030 | -0,0244 | 0,0915 |
| Hoch | 5,748 | 5,748 | 5,748 | 5,748 | 7,738 | 7,738 |
| Tief | 5,344 | 4,950 | 4,079 | 3,564 | 3,564 | 3,564 |
| Hist. Kurs | 5,662 | 5,368 | 4,217 | 4,192 | 6,460 | 5,650 |
| ∅-Preis | 5,564 | 5,372 | 5,004 | 4,587 | 5,283 | 5,654 |
| ∅-Volumen | 14,95 Tsd. | 34,37 Tsd. | 24,08 Tsd. | 17,23 Tsd. | 10,63 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -5,616 | -7,787 | -12,58 | -17,24 | -53,46 | -53,46 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 42 | 86 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 60 | 125 | 1.018 | 1.018 |
Quotes
- Geld (20.03.)5,312
- Brief (20.03.)5,402
- Spread (in %)0,0900 (1,69 %)
- Geld Stk.980
- Brief Stk.963
Kursdaten
- Eröffnungskurs5,516
- Tageshoch5,516
- Tagestief5,344
- Kurs (20.03.2026)5,344
- Umsatz EUR34.666,53
- Gehand. Stk.6.487
Kursdaten Vortag
- Vortag-Eröffnung5,472
- Vortag-Hoch5,516
- Vortag-Tief5,472
- Vortag-Schlusskurs5,516
Stammdaten
- WertpapiertypAktie
- ISINGB00B082RF11
- WKNA0EQ3A
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenUmweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}