Rentokil Initial PLC
Registered Shares LS 0,01
ISIN: GB00B082RF11WKN: A0EQ3ASymbol: RTO1Währung: EUR
4,147 EUR
-3,18 %
-0,136
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F"},"main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,097EUR | 31.07. | 30.080 | 123.237,76 |
| Tradegate | 4,147EUR | 31.07. | 19.646 | 81.471,96 |
| Stuttgart | 4,128EUR | 31.07. | 5.600 | 23.116,80 |
| L&S | 4,102EUR | 31.07. | 3.277 | 13.442,25 |
| Frankfurt | 4,280EUR | 31.07. | 1.600 | 6.848,00 |
| Quotrix | 4,265EUR | 31.07. | 1.000 | 4.265,00 |
| Düsseldorf | 4,093EUR | 31.07. | ||
| Hamburg | 4,130EUR | 31.07. | ||
| Hannover | 4,056EUR | 31.07. | ||
| München | 4,223EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,21 | -18,88 | -21,16 | -5,75 | -43,94 | -37,49 |
| Volatilität [%] | 133,06 | 62,62 | 39,42 | 35,57 | 39,74 | 36,14 |
| Sharpe-Ratio | -7,950 | -3,330 | -0,9149 | 0,0456 | -0,3094 | -0,1148 |
| Hoch | 5,200 | 5,410 | 5,912 | 5,912 | 7,460 | 7,738 |
| Tief | 4,085 | 4,085 | 4,085 | 3,979 | 3,564 | 3,564 |
| Hist. Kurs | 5,070 | 5,112 | 5,260 | 4,400 | 7,398 | 6,634 |
| ∅-Preis | 4,918 | 5,154 | 5,368 | 5,033 | 5,069 | 5,624 |
| ∅-Volumen | 17,19 Tsd. | 5,45 Tsd. | 15,90 Tsd. | 15,94 Tsd. | 11,34 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -16,48 | -20,36 | -27,23 | -27,23 | -51,73 | -53,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 76 | 760 | 800 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 107 | 107 | 1.094 | 1.150 |
Quotes
- Geld (31.07.)4,119
- Brief (31.07.)4,192
- Spread (in %)0,0730 (1,77 %)
- Geld Stk.1.282
- Brief Stk.1.259
Kursdaten
- Eröffnungskurs4,265
- Tageshoch4,340
- Tagestief4,085
- Kurs (31.07.2026)4,147
- Umsatz EUR81.471,96
- Gehand. Stk.19.646
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief4,109
- Vortag-Schlusskurs4,283
Stammdaten
- WertpapiertypAktie
- ISINGB00B082RF11
- WKNA0EQ3A
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenUmweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}