Rentokil Initial PLC
Registered Shares LS 0,01
ISIN: GB00B082RF11WKN: A0EQ3ASymbol: RTO1Währung: EUR
5,544 EUR
-1,67 %
-0,094
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,544EUR | 16:12 | 28.297 | 156.878,57 |
| Xetra | 5,516EUR | 17:35 | 18.585 | 102.514,86 |
| Frankfurt | 5,580EUR | 16:54 | 7.935 | 44.277,30 |
| L&S | 5,480EUR | 22:58 | 1.000 | 5.480,00 |
| Quotrix | 5,564EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 21:55 | ||
| Düsseldorf | 5,496EUR | 16:00 | ||
| Hamburg | 5,522EUR | 08:17 | ||
| Hannover | 5,502EUR | 17:25 | ||
| München | 5,572EUR | 09:06 | ||
| Berlin | 5,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +7,73 | +29,41 | +23,01 | -4,08 | -6,82 |
| Volatilität [%] | 46,04 | 30,60 | 34,35 | 34,86 | 38,06 | 35,59 |
| Sharpe-Ratio | 5,623 | 4,245 | 1,696 | 0,7565 | 0,1165 | 0,0911 |
| Hoch | 5,638 | 5,638 | 5,638 | 5,638 | 7,738 | 7,738 |
| Tief | 5,140 | 5,064 | 3,979 | 3,564 | 3,564 | 3,564 |
| Hist. Kurs | 5,416 | 5,146 | 4,284 | 4,507 | 5,780 | 5,950 |
| ∅-Preis | 5,451 | 5,339 | 4,652 | 4,473 | 5,307 | 5,665 |
| ∅-Volumen | 30,95 Tsd. | 20,30 Tsd. | 14,82 Tsd. | 14,30 Tsd. | 8,89 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -2,954 | -3,912 | -12,58 | -30,86 | -53,46 | -53,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 223 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 60 | 325 | 962 | 962 |
Quotes
- Geld (21:54)5,500
- Brief (21:54)5,520
- Spread (in %)0,0200 (0,36 %)
- Geld Stk.1.000
- Brief Stk.942
Kursdaten
- Eröffnungskurs5,614
- Tageshoch5,614
- Tagestief5,502
- Kurs (16:12)5,544
- Umsatz EUR156.878,57
- Gehand. Stk.28.297
Kursdaten Vortag
- Vortag-Eröffnung5,558
- Vortag-Hoch5,638
- Vortag-Tief5,532
- Vortag-Schlusskurs5,638
Stammdaten
- WertpapiertypAktie
- ISINGB00B082RF11
- WKNA0EQ3A
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenUmweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}