Rentokil Initial PLC
Registered Shares LS 0,01
ISIN: GB00B082RF11WKN: A0EQ3AWährung: EUR
5,410 EUR
+0,97 %
+0,052
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,416EUR | 16.01. | 95 | 514,52 |
| Xetra | 5,406EUR | 16.01. | 9 | 48,65 |
| L&S | 5,344EUR | 16.01. | ||
| Quotrix | 5,412EUR | 16.01. | ||
| Stuttgart | 5,410EUR | 16.01. | ||
| Düsseldorf | 5,290EUR | 16.01. | ||
| Frankfurt | 5,374EUR | 16.01. | ||
| Hamburg | 5,368EUR | 16.01. | ||
| Hannover | 5,354EUR | 16.01. | ||
| München | 5,398EUR | 16.01. | ||
| Berlin | 5,130EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +10,72 | +37,27 | +19,22 | -7,04 | -5,09 |
| Volatilität [%] | 32,93 | 36,38 | 36,07 | 37,18 | 38,66 | 35,59 |
| Sharpe-Ratio | -0,6687 | 4,218 | 1,843 | 0,6020 | 0,0787 | 0,0931 |
| Hoch | 5,498 | 5,498 | 5,498 | 5,498 | 7,614 | 7,614 |
| Tief | 5,254 | 4,761 | 3,864 | 3,531 | 3,531 | 3,531 |
| Hist. Kurs | 5,436 | 4,886 | 3,941 | 4,538 | 5,820 | 5,700 |
| ∅-Preis | 5,387 | 5,195 | 4,514 | 4,360 | 5,192 | 5,534 |
| ∅-Volumen | 901,50 | 466,27 | 281,60 | 265,52 | 251,59 | |
| Max. Verlust [%] | -3,648 | -3,648 | -13,91 | -30,26 | -52,98 | -52,98 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 46 | 175 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 71 | 250 | 904 | 904 |
Quotes
- Geld (16.01.)5,410
- Brief (16.01.)5,444
- Spread (in %)0,0340 (0,63 %)
- Geld Stk.111
- Brief Stk.1.837
Kursdaten
- Eröffnungskurs5,368
- Tageshoch5,410
- Tagestief5,292
- Kurs (16.01.2026)5,410
Kursdaten Vortag
- Vortag-Eröffnung5,372
- Vortag-Hoch5,388
- Vortag-Tief5,292
- Vortag-Schlusskurs5,358
Stammdaten
- WertpapiertypAktie
- ISINGB00B082RF11
- WKNA0EQ3A
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenUmweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B082RF11%2Frentokil-initial-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rentokil Initial PLC","params":{"isin":"GB00B082RF11","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}