Halstead PLC, James
Registered Shares LS -,05
ISIN: GB00B0LS8535WKN: A0JD96Währung: EUR
1,340 EUR
-0,74 %
-0,010
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F"},"main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,340EUR | 07:56 | ||
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,350EUR | 22.07. | ||
| Frankfurt | 1,370EUR | 22.07. | ||
| Düsseldorf | 1,340EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -6,25 | -6,90 | |||
| Volatilität [%] | 29,94 | 23,74 | 50,34 | |||
| Sharpe-Ratio | 0,0460 | -0,6789 | 0,1276 | |||
| Hoch | 1,470 | 1,550 | 1,650 | |||
| Tief | 1,310 | 1,310 | 1,140 | |||
| Hist. Kurs | 1,420 | 1,440 | 1,450 | |||
| ∅-Preis | 1,428 | 1,427 | 1,431 | |||
| ∅-Volumen | 1,66 Tsd. | 986,33 | ||||
| Max. Verlust [%] | -2,759 | -5,442 | -24,84 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 168 |
Quotes
- Geld (07:57)1,340
- Brief (07:57)1,440
- Spread (in %)0,1000 (7,46 %)
- Geld Stk.3.708
- Brief Stk.3.708
Kursdaten
- Eröffnungskurs1,340
- Tageshoch1,340
- Tagestief1,340
- Kurs (07:56)1,340
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,430
- Vortag-Tief1,310
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LS8535
- WKNA0JD96
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}