Halstead PLC, James
Registered Shares LS -,05
ISIN: GB00B0LS8535WKN: A0JD96Symbol: HSJAWährung: EUR
1,290 EUR
-5,84 %
-0,080
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,340EUR | 07:56 | ||
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,340EUR | 07:53 | ||
| Düsseldorf | 1,330EUR | 08:12 | ||
| Frankfurt | 1,290EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -3,73 | -9,15 | -23,21 | -46,69 | -58,72 |
| Volatilität [%] | 31,01 | 24,88 | 67,13 | 58,40 | 42,24 | 37,97 |
| Sharpe-Ratio | 0,0523 | 0,7524 | 0,1749 | -0,1023 | -0,2858 | -0,2941 |
| Hoch | 1,400 | 1,400 | 1,660 | 1,820 | 2,420 | 3,580 |
| Tief | 1,290 | 1,290 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,360 | 1,340 | 1,420 | 1,680 | 2,420 | 3,125 |
| ∅-Preis | 1,374 | 1,360 | 1,420 | 1,477 | 1,877 | 2,168 |
| ∅-Volumen | 1,08 Tsd. | 563,35 | 193,04 | 116,27 | ||
| Max. Verlust [%] | -2,857 | -3,597 | -27,11 | -33,52 | -50,00 | -66,20 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 113 | 249 | 760 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 162 | 361 | 1.096 | 1.643 |
Quotes
- Geld (08:02)1,290
- Brief (08:02)1,500
- Spread (in %)0,2100 (16,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,290
- Tagestief1,290
- Kurs (08:02)1,290
Kursdaten Vortag
- Vortag-Eröffnung1,370
- Vortag-Hoch1,370
- Vortag-Tief1,370
- Vortag-Schlusskurs1,370
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LS8535
- WKNA0JD96
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}