Halstead PLC, James
Registered Shares LS -,05
ISIN: GB00B0LS8535WKN: A0JD96Währung: EUR
1,340 EUR
-0,74 %
-0,010
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,340EUR | 07:56 | ||
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,340EUR | 07:53 | ||
| Düsseldorf | 1,330EUR | 08:12 | ||
| Frankfurt | 1,290EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -6,94 | -7,59 | -23,43 | -45,08 | -57,12 |
| Volatilität [%] | 29,94 | 42,93 | 48,67 | 43,79 | 33,29 | 30,96 |
| Sharpe-Ratio | 0,0460 | -0,2315 | 0,1152 | -0,2990 | -0,4273 | -0,4097 |
| Hoch | 1,480 | 1,520 | 1,640 | 1,750 | 2,540 | 6,800 |
| Tief | 1,340 | 1,340 | 1,150 | 1,150 | 1,150 | 1,150 |
| Hist. Kurs | 1,420 | 1,440 | 1,450 | 1,750 | 2,440 | 3,125 |
| ∅-Preis | 1,428 | 1,427 | 1,433 | 1,496 | 1,905 | 2,186 |
| ∅-Volumen | 1,33 Tsd. | 662,52 | 244,26 | 149,71 | ||
| Max. Verlust [%] | -2,759 | -5,442 | -28,57 | -34,29 | -52,87 | -67,70 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 252 | 760 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 168 | 364 | 1.096 | 1.643 |
Quotes
- Geld (08:06)1,340
- Brief (08:06)1,450
- Spread (in %)0,1100 (8,21 %)
- Geld Stk.1.493
- Brief Stk.1.389
Kursdaten
- Eröffnungskurs1,340
- Tageshoch1,340
- Tagestief1,340
- Kurs (07:53)1,340
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,420
- Vortag-Tief1,350
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LS8535
- WKNA0JD96
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}