Halstead PLC, James
Registered Shares LS -,05
ISIN: GB00B0LS8535WKN: A0JD96Währung: EUR
1,400 EUR
-1,41 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,340EUR | 07:56 | ||
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,340EUR | 07:53 | ||
| Düsseldorf | 1,330EUR | 08:12 | ||
| Frankfurt | 1,290EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -3,45 | -9,09 | -22,22 | ||
| Volatilität [%] | 35,91 | 25,39 | 42,50 | 38,31 | ||
| Sharpe-Ratio | 6,000 | 1,714 | 0,0263 | -0,3706 | ||
| Hoch | 1,530 | 1,530 | 1,690 | 1,840 | ||
| Tief | 1,400 | 1,400 | 1,310 | 1,310 | ||
| Hist. Kurs | 1,450 | 1,450 | 1,540 | 1,800 | ||
| ∅-Preis | 1,494 | 1,473 | 1,514 | 1,583 | ||
| ∅-Volumen | 606,00 | 197,50 | 112,20 | 75,01 | ||
| Max. Verlust [%] | -1,961 | -4,636 | -22,49 | -28,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 98 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 155 | 299 |
Quotes
- Geld (08:02)1,340
- Brief (08:02)1,440
- Spread (in %)0,1000 (7,46 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,400
- Kurs (07:27)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,480
- Vortag-Tief1,420
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LS8535
- WKNA0JD96
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}