Halstead PLC, James
Registered Shares LS -,05
ISIN: GB00B0LS8535WKN: A0JD96Symbol: HSJAWährung: EUR
1,330 EUR
-0,75 %
-0,010
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,340EUR | 07:56 | ||
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,340EUR | 07:53 | ||
| Düsseldorf | 1,330EUR | 08:12 | ||
| Frankfurt | 1,290EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -5,00 | -8,28 | -21,76 | ||
| Volatilität [%] | 41,11 | 49,40 | 41,89 | 36,63 | ||
| Sharpe-Ratio | -9,957 | -0,8681 | -0,2165 | -0,5192 | ||
| Hoch | 1,480 | 1,490 | 1,630 | 1,770 | ||
| Tief | 1,330 | 1,330 | 1,200 | 1,200 | ||
| Hist. Kurs | 1,430 | 1,400 | 1,450 | 1,700 | ||
| ∅-Preis | 1,406 | 1,414 | 1,424 | 1,483 | ||
| ∅-Volumen | 159,60 | 79,48 | ||||
| Max. Verlust [%] | -6,944 | -8,219 | -24,38 | -30,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 118 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 169 | 301 |
Quotes
- Geld (08:12)1,330
- Brief (08:12)1,450
- Spread (in %)0,1200 (9,02 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,330
- Tagestief1,330
- Kurs (08:12)1,330
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,410
- Vortag-Tief1,340
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LS8535
- WKNA0JD96
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LS8535%2Fhalstead-plc-james%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halstead PLC, James","params":{"isin":"GB00B0LS8535","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}