ConvaTec Group PLC
Registered Shares WI LS -,10
ISIN: GB00BD3VFW73WKN: A2AUD3Symbol: 2CVWährung: EUR
2,680 EUR
-0,74 %
-0,020
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F"},"main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,680EUR | 28.08. | 113 | 302,84 |
| Quotrix | 2,660EUR | 28.08. | 14 | 37,24 |
| Düsseldorf | 2,640EUR | 28.08. | ||
| Frankfurt | 2,660EUR | 28.08. | ||
| Hamburg | 2,620EUR | 28.08. | ||
| Hannover | 2,660EUR | 28.08. | ||
| München | 2,700EUR | 28.08. | ||
| L&S | 2,660EUR | 28.08. | ||
| Stuttgart | 2,660EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -8,84 | -3,60 | -1,47 | +3,08 | |
| Volatilität [%] | 8,313 | 22,14 | 31,19 | 28,90 | 30,71 | 29,75 |
| Sharpe-Ratio | -0,2063 | -0,3645 | -0,4961 | -0,0507 | 0,0733 | 0,1022 |
| Hoch | 2,720 | 2,780 | 2,940 | 2,980 | 3,560 | 3,560 |
| Tief | 2,660 | 2,620 | 2,260 | 2,260 | 2,260 | 2,080 |
| Hist. Kurs | 2,680 | 2,700 | 2,940 | 2,780 | 2,720 | 2,600 |
| ∅-Preis | 2,693 | 2,706 | 2,569 | 2,651 | 2,814 | 2,695 |
| ∅-Volumen | 1,79 Tsd. | 1,77 Tsd. | 6,89 Tsd. | 5,94 Tsd. | 2,72 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -0,7407 | -3,597 | -22,45 | -23,49 | -35,96 | -35,96 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 127 | 128 | 310 | 393 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 183 | 444 | 560 |
Quotes
- Geld (28.08.)2,660
- Brief (28.08.)2,680
- Spread (in %)0,0200 (0,75 %)
- Geld Stk.1.963
- Brief Stk.1.931
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,680
- Kurs (28.08.2026)2,680
- Umsatz EUR302,84
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung2,700
- Vortag-Hoch2,720
- Vortag-Tief2,700
- Vortag-Schlusskurs2,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VFW73
- WKNA2AUD3
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}