ConvaTec Group PLC
Registered Shares WI LS -,10
ISIN: GB00BD3VFW73WKN: A2AUD3Symbol: 2CVWährung: EUR
2,380 EUR
+4,39 %
+0,100
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F"},"main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,380EUR | 29.05. | 13 | 30,94 |
| Hannover | 2,360EUR | 29.05. | 13 | 30,68 |
| Düsseldorf | 2,320EUR | 29.05. | ||
| Frankfurt | 2,340EUR | 29.05. | ||
| München | 2,320EUR | 29.05. | ||
| L&S | 2,340EUR | 29.05. | ||
| Quotrix | 2,320EUR | 29.05. | ||
| Stuttgart | 2,340EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -3,25 | -12,50 | -32,00 | -0,83 | -13,77 |
| Volatilität [%] | 56,22 | 44,78 | 32,69 | 31,09 | 30,26 | 30,67 |
| Sharpe-Ratio | 1,715 | -0,7660 | -0,7373 | -1,150 | 0,0768 | -0,0069 |
| Hoch | 2,400 | 2,520 | 2,980 | 3,560 | 3,560 | 3,560 |
| Tief | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 2,080 |
| Hist. Kurs | 2,340 | 2,460 | 2,720 | 3,500 | 2,400 | 2,760 |
| ∅-Preis | 2,347 | 2,410 | 2,646 | 2,780 | 2,807 | 2,708 |
| ∅-Volumen | 22,05 Tsd. | 11,96 Tsd. | 7,77 Tsd. | 5,49 Tsd. | 2,51 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -5,000 | -9,524 | -23,49 | -35,96 | -35,96 | -35,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 245 | 286 | 668 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 92 | 353 | 414 | 952 |
Quotes
- Geld (29.05.)2,340
- Brief (29.05.)2,360
- Spread (in %)0,0200 (0,85 %)
- Geld Stk.2.227
- Brief Stk.2.191
Kursdaten
- Eröffnungskurs2,380
- Tageshoch2,380
- Tagestief2,380
- Kurs (29.05.2026)2,380
- Umsatz EUR30,94
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung2,400
- Vortag-Hoch2,400
- Vortag-Tief2,280
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VFW73
- WKNA2AUD3
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}