ConvaTec Group PLC
Registered Shares WI LS -,10
ISIN: GB00BD3VFW73WKN: A2AUD3Symbol: 2CVWährung: EUR
2,760 EUR
-1,43 %
-0,040
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,780EUR | 30.12.2025 | 1.300 | 3.614,00 |
| Quotrix | 2,780EUR | 30.12.2025 | 1.300 | 3.614,00 |
| Frankfurt | 2,760EUR | 30.12.2025 | ||
| Berlin | 2,760EUR | 30.12.2025 | ||
| Düsseldorf | 2,760EUR | 30.12.2025 | ||
| Hannover | 2,800EUR | 30.12.2025 | ||
| München | 2,780EUR | 30.12.2025 | ||
| L&S | 2,760EUR | 30.12.2025 | ||
| Stuttgart | 2,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -14,29 | +5,34 | +5,34 | +22,56 | |
| Volatilität [%] | 32,17 | 35,09 | 38,25 | 38,92 | 32,42 | 31,67 |
| Sharpe-Ratio | 0,0188 | 1,272 | -0,6656 | 0,2762 | 0,1532 | 0,2213 |
| Hoch | 2,800 | 2,800 | 3,220 | 3,520 | 3,520 | 3,520 |
| Tief | 2,600 | 2,460 | 2,420 | 2,420 | 2,240 | 1,980 |
| Hist. Kurs | 2,760 | 2,680 | 3,220 | 2,620 | 2,620 | 2,252 |
| ∅-Preis | 2,773 | 2,679 | 2,745 | 2,906 | 2,782 | 2,660 |
| ∅-Volumen | 2,884 | 242,53 | 150,03 | 116,65 | 207,13 | |
| Max. Verlust [%] | -1,429 | -6,716 | -22,36 | -28,98 | -28,98 | -35,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 127 | 144 | 291 | 667 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 207 | 420 | 951 |
Quotes
- Geld (30.12.)2,760
- Brief (30.12.)2,820
- Spread (in %)0,0600 (2,17 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,760
- Tagestief2,660
- Kurs (30.12.2025)2,760
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,800
- Vortag-Tief2,600
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VFW73
- WKNA2AUD3
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}