ConvaTec Group PLC
Registered Shares WI LS -,10
ISIN: GB00BD3VFW73WKN: A2AUD3Währung: EUR
2,760 EUR
-0,72 %
-0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,780EUR | 30.12.2025 | 1.300 | 3.614,00 |
| Quotrix | 2,780EUR | 30.12.2025 | 1.300 | 3.614,00 |
| Frankfurt | 2,760EUR | 30.12.2025 | ||
| Berlin | 2,760EUR | 30.12.2025 | ||
| Düsseldorf | 2,760EUR | 30.12.2025 | ||
| Hannover | 2,800EUR | 30.12.2025 | ||
| München | 2,780EUR | 30.12.2025 | ||
| L&S | 2,760EUR | 30.12.2025 | ||
| Stuttgart | 2,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +3,76 | -13,21 | +5,34 | +5,34 | +21,27 |
| Volatilität [%] | 24,28 | 22,25 | 29,35 | 30,69 | 28,54 | 29,51 |
| Sharpe-Ratio | 3,732 | 2,315 | -0,8792 | 0,2566 | 0,1328 | 0,2079 |
| Hoch | 2,800 | 2,800 | 3,400 | 3,660 | 3,660 | 3,660 |
| Tief | 2,520 | 2,500 | 2,500 | 2,500 | 2,180 | 1,930 |
| Hist. Kurs | 2,740 | 2,660 | 3,180 | 2,620 | 2,620 | 2,276 |
| ∅-Preis | 2,760 | 2,667 | 2,739 | 2,899 | 2,768 | 2,645 |
| ∅-Volumen | 21,59 | 899,53 | 464,49 | 169,41 | 151,99 | |
| Max. Verlust [%] | -0,7194 | -3,759 | -19,50 | -27,27 | -27,27 | -35,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 127 | 144 | 287 | 679 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 207 | 414 | 966 |
Quotes
- Geld (30.12.)2,760
- Brief (30.12.)2,800
- Spread (in %)0,0400 (1,45 %)
- Geld Stk.9.022
- Brief Stk.9.022
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,800
- Tagestief2,700
- Kurs (30.12.2025)2,760
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,800
- Vortag-Tief2,520
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VFW73
- WKNA2AUD3
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}