ConvaTec Group PLC
Registered Shares WI LS -,10
ISIN: GB00BD3VFW73WKN: A2AUD3Symbol: 2CVWährung: EUR
2,800 EUR
-0,71 %
-0,020
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 25.08. | 5.235 | 14.658,00 |
| L&S | 2,780EUR | 25.08. | 461 | 1.281,58 |
| Berlin | 2,780EUR | 25.08. | ||
| Düsseldorf | 2,760EUR | 25.08. | ||
| Frankfurt | 2,760EUR | 25.08. | ||
| Hannover | 2,780EUR | 25.08. | ||
| München | 2,840EUR | 25.08. | ||
| Quotrix | 2,820EUR | 25.08. | ||
| Stuttgart | 2,760EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -6,67 | +0,72 | +30,11 | ||
| Volatilität [%] | 64,39 | 36,55 | 36,11 | 32,37 | 28,93 | 32,47 |
| Sharpe-Ratio | 5,059 | 0,3620 | -0,2231 | 0,1440 | 0,0843 | 0,2898 |
| Hoch | 2,880 | 2,880 | 3,560 | 3,560 | 3,560 | 3,560 |
| Tief | 2,680 | 2,620 | 2,620 | 2,620 | 2,300 | 1,905 |
| Hist. Kurs | 2,680 | 2,800 | 3,000 | 2,780 | 2,800 | 2,152 |
| ∅-Preis | 2,776 | 2,716 | 3,081 | 2,953 | 2,790 | 2,698 |
| ∅-Volumen | 5,98 Tsd. | 3,66 Tsd. | 1,56 Tsd. | 1,11 Tsd. | 1,02 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,083 | -8,392 | -26,40 | -26,40 | -26,40 | -32,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 73 | 286 | 668 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 73 | 108 | 414 | 952 |
Quotes
- Geld (25.08.)2,760
- Brief (25.08.)2,800
- Spread (in %)0,0400 (1,45 %)
- Geld Stk.1.900
- Brief Stk.7.789
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,800
- Kurs (25.08.2025)2,800
- Umsatz EUR14.658,00
- Gehand. Stk.5.235
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,820
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VFW73
- WKNA2AUD3
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}