ConvaTec Group PLC
Registered Shares WI LS -,10
ISIN: GB00BD3VFW73WKN: A2AUD3Symbol: 2CVWährung: EUR
2,840 EUR
-0,70 %
-0,020
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,840EUR | 09.01. | 800 | 2.272,00 |
| Düsseldorf | 2,820EUR | 09.01. | ||
| Frankfurt | 2,840EUR | 09.01. | ||
| Hannover | 2,840EUR | 09.01. | ||
| München | 2,860EUR | 09.01. | ||
| L&S | 2,840EUR | 09.01. | ||
| Quotrix | 2,840EUR | 09.01. | ||
| Stuttgart | 2,840EUR | 09.01. | ||
| Berlin | 2,760EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +9,23 | -8,97 | +5,97 | +6,77 | +20,85 |
| Volatilität [%] | 21,84 | 17,07 | 27,00 | 29,77 | 29,20 | 30,99 |
| Sharpe-Ratio | 4,856 | 7,534 | -0,6352 | 0,2774 | 0,1516 | 0,2201 |
| Hoch | 2,860 | 2,860 | 3,120 | 3,560 | 3,560 | 3,560 |
| Tief | 2,780 | 2,600 | 2,540 | 2,540 | 2,300 | 2,080 |
| Hist. Kurs | 2,780 | 2,600 | 3,120 | 2,680 | 2,660 | 2,350 |
| ∅-Preis | 2,830 | 2,757 | 2,755 | 2,935 | 2,809 | 2,709 |
| ∅-Volumen | 1,12 Tsd. | 1,77 Tsd. | 3,48 Tsd. | 2,16 Tsd. | 1,37 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -0,6993 | -0,7194 | -16,67 | -26,97 | -26,97 | -32,90 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 125 | 148 | 286 | 668 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 182 | 213 | 414 | 952 |
Quotes
- Geld (09.01.)2,840
- Brief (09.01.)2,880
- Spread (in %)0,0400 (1,41 %)
- Geld Stk.1.834
- Brief Stk.1.804
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,840
- Kurs (09.01.2026)2,840
- Umsatz EUR2.272,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,860
- Vortag-Tief2,860
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VFW73
- WKNA2AUD3
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VFW73%2Fconvatec-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ConvaTec Group PLC","params":{"isin":"GB00BD3VFW73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}