Lion Finance Group PLC
Registered Shares LS 0,01
ISIN: GB00BF4HYT85WKN: A2JHMBWährung: EUR
164,00 EUR
+3,80 %
+6,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F"},"main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 163,00EUR | 18.09. | 9 | 1.467,00 |
| L&S | 164,00EUR | 18.09. | ||
| Stuttgart | 161,00EUR | 18.09. | ||
| Düsseldorf | 160,00EUR | 18.09. | ||
| Hamburg | 154,00EUR | 18.09. | ||
| München | 164,00EUR | 18.09. | ||
| Quotrix | 164,00EUR | 17.09. | 63 | 10.332,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +10,81 | +51,85 | +95,24 | +284,98 | +837,14 |
| Volatilität [%] | 48,61 | 28,33 | 36,55 | 34,07 | 35,89 | 38,68 |
| Sharpe-Ratio | 5,328 | 4,194 | 2,348 | 2,057 | 1,366 | 1,284 |
| Hoch | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 |
| Tief | 142,00 | 129,00 | 102,00 | 82,00 | 35,60 | 11,40 |
| Hist. Kurs | 156,00 | 148,00 | 108,00 | 84,00 | 42,60 | 17,50 |
| ∅-Preis | 157,17 | 154,13 | 132,47 | 117,73 | 77,12 | 55,94 |
| ∅-Volumen | 358,17 | 1,98 Tsd. | 2,10 Tsd. | 1,00 Tsd. | 709,87 | |
| Max. Verlust [%] | -3,165 | -3,165 | -14,71 | -21,05 | -31,61 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 52 | 52 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 73 | 73 | 290 | 290 |
Quotes
- Geld (18.09.)164,00
- Brief (18.09.)169,00
- Spread (in %)5,000 (3,05 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs158,00
- Tageshoch165,00
- Tagestief151,00
- Kurs (18.09.2026)164,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch160,00
- Vortag-Tief142,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BF4HYT85
- WKNA2JHMB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}