Lion Finance Group PLC
Registered Shares LS 0,01
ISIN: GB00BF4HYT85WKN: A2JHMBWährung: EUR
153,00 EUR
+7,75 %
+11,00
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 154,00EUR | 08:41 | 150 | 23.100,00 |
| L&S | 153,00EUR | 11:02 | ||
| Stuttgart | 152,00EUR | 10:31 | ||
| Düsseldorf | 138,00EUR | 08:13 | ||
| Frankfurt | 139,00EUR | 08:02 | ||
| Hamburg | 137,00EUR | 08:32 | ||
| Hannover | 138,00EUR | 08:32 | ||
| Quotrix | 151,00EUR | 07.10. | 18 | 2.718,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -0,65 | +23,58 | +71,75 | +286,77 | +778,61 |
| Volatilität [%] | 63,06 | 42,06 | 35,40 | 35,79 | 36,38 | 38,87 |
| Sharpe-Ratio | -0,4978 | -1,887 | 0,8995 | 1,434 | 1,297 | 1,214 |
| Hoch | 153,00 | 161,00 | 172,00 | 172,00 | 172,00 | 172,00 |
| Tief | 133,00 | 133,00 | 114,00 | 84,00 | 36,60 | 11,40 |
| Hist. Kurs | 143,00 | 153,00 | 123,00 | 88,50 | 39,30 | 17,30 |
| ∅-Preis | 143,40 | 145,39 | 139,70 | 125,79 | 81,83 | 59,33 |
| ∅-Volumen | 378,00 | 353,61 | 1,28 Tsd. | 2,09 Tsd. | 1,02 Tsd. | 716,01 |
| Max. Verlust [%] | -5,369 | -9,032 | -16,57 | -21,05 | -31,61 | -40,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 29 | 52 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 41 | 73 | 290 | 290 |
Quotes
- Geld (11:02)153,00
- Brief (11:02)157,00
- Spread (in %)4,000 (2,61 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs142,00
- Tageshoch154,00
- Tagestief133,00
- Kurs (11:02)153,00
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch148,00
- Vortag-Tief138,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BF4HYT85
- WKNA2JHMB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}