Lion Finance Group PLC
Registered Shares LS 0,01
ISIN: GB00BF4HYT85WKN: A2JHMBWährung: EUR
138,00 EUR
+0,73 %
+1,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 138,00EUR | 05.08. | ||
| Quotrix | 143,00EUR | 05.08. | ||
| Stuttgart | 139,00EUR | 05.08. | ||
| Düsseldorf | 138,00EUR | 05.08. | ||
| Frankfurt | 133,00EUR | 05.08. | ||
| München | 134,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +1,47 | +23,21 | +56,82 | +286,55 | +688,57 |
| Volatilität [%] | 26,05 | 30,30 | 38,66 | 34,58 | 36,72 | 39,01 |
| Sharpe-Ratio | 14,34 | 0,3555 | 1,178 | 1,384 | 1,338 | 1,186 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 127,00 | 127,00 | 102,00 | 78,50 | 34,60 | 11,40 |
| Hist. Kurs | 129,00 | 136,00 | 112,00 | 88,00 | 35,70 | 17,50 |
| ∅-Preis | 134,00 | 133,96 | 124,16 | 109,20 | 72,28 | 52,53 |
| ∅-Volumen | 1,32 Tsd. | 1,16 Tsd. | 2,63 Tsd. | 2,07 Tsd. | 1,01 Tsd. | 703,78 |
| Max. Verlust [%] | -5,839 | -21,05 | -21,05 | -31,61 | -40,41 | |
| Max. Verlustperiode (Handelstage) | 14 | 52 | 70 | 202 | 202 | |
| Max. Verlustperiode (Kalendertage) | 18 | 73 | 98 | 290 | 290 |
Quotes
- Geld (05.08.)138,00
- Brief (05.08.)147,00
- Spread (in %)9,000 (6,52 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs137,00
- Tageshoch139,00
- Tagestief130,00
- Kurs (05.08.2026)138,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch141,00
- Vortag-Tief130,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BF4HYT85
- WKNA2JHMB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}