Lion Finance Group PLC
Registered Shares LS 0,01
ISIN: GB00BF4HYT85WKN: A2JHMBWährung: EUR
131,00 EUR
-0,76 %
-1,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,00EUR | 19.06. | 20 | 2.620,00 |
| L&S | 131,00EUR | 19.06. | ||
| Quotrix | 134,00EUR | 19.06. | ||
| Düsseldorf | 130,00EUR | 19.06. | ||
| Frankfurt | 132,00EUR | 19.06. | ||
| München | 132,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +3,97 | +25,96 | +70,13 | +270,06 | |
| Volatilität [%] | 25,56 | 41,91 | 39,37 | 34,33 | 37,05 | |
| Sharpe-Ratio | 4,570 | 1,209 | 1,340 | 1,646 | 1,296 | |
| Hoch | 133,00 | 133,00 | 137,00 | 137,00 | 137,00 | |
| Tief | 119,00 | 114,00 | 101,00 | 75,00 | 30,20 | |
| Hist. Kurs | 128,00 | 126,00 | 104,00 | 77,00 | 35,40 | |
| ∅-Preis | 129,33 | 124,57 | 118,46 | 102,79 | 68,12 | |
| ∅-Volumen | 660,00 | 3,42 Tsd. | 3,61 Tsd. | 2,10 Tsd. | 983,12 | |
| Max. Verlust [%] | -1,563 | -9,375 | -21,05 | -21,05 | -31,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 70 | 202 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 60 | 98 | 290 |
Quotes
- Geld (19.06.)131,00
- Brief (19.06.)136,00
- Spread (in %)5,000 (3,82 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief130,00
- Kurs (19.06.2026)131,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch133,00
- Vortag-Tief129,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BF4HYT85
- WKNA2JHMB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}