Lion Finance Group PLC
Registered Shares LS 0,01
ISIN: GB00BF4HYT85WKN: A2JHMBWährung: EUR
151,00 EUR
-3,21 %
-5,00
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 154,00EUR | 08:41 | 150 | 23.100,00 |
| L&S | 153,00EUR | 11:02 | ||
| Stuttgart | 152,00EUR | 10:31 | ||
| Düsseldorf | 138,00EUR | 08:13 | ||
| Frankfurt | 139,00EUR | 08:02 | ||
| Hamburg | 137,00EUR | 08:32 | ||
| Hannover | 138,00EUR | 08:32 | ||
| Quotrix | 151,00EUR | 07.10. | 18 | 2.718,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +16,15 | +67,78 | |||
| Volatilität [%] | 34,91 | 36,73 | ||||
| Sharpe-Ratio | 1,289 | 1,819 | ||||
| Hoch | 157,00 | 171,00 | 171,00 | |||
| Tief | 151,00 | 118,00 | 87,00 | |||
| Hist. Kurs | 156,00 | 130,00 | 90,00 | |||
| ∅-Preis | 153,50 | 137,95 | 123,35 | |||
| ∅-Volumen | 5,20 Tsd. | 2,11 Tsd. | 1,18 Tsd. | |||
| Max. Verlust [%] | -3,205 | -11,94 | -21,97 | |||
| Max. Verlustperiode (Handelstage) | 1 | 29 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 41 | 63 |
Quotes
- Geld (11:01)154,00
- Brief (11:01)157,00
- Spread (in %)3,000 (1,95 %)
- Geld Stk.34
- Brief Stk.32
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief151,00
- Kurs (07.10.2026)151,00
- Umsatz EUR2.718,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BF4HYT85
- WKNA2JHMB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}