Lion Finance Group PLC
Registered Shares LS 0,01
ISIN: GB00BF4HYT85WKN: A2JHMBSymbol: GEBWährung: EUR
133,00 EUR
+1,53 %
+2,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,00EUR | 08:26 | ||
| Quotrix | 143,00EUR | 07:27 | ||
| Düsseldorf | 132,00EUR | 08:13 | ||
| Stuttgart | 139,00EUR | 05.08. | ||
| Frankfurt | 133,00EUR | 05.08. | ||
| München | 134,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -0,75 | +15,65 | +49,44 | +270,47 | +677,78 |
| Volatilität [%] | 46,41 | 48,67 | 43,16 | 42,91 | 43,47 | 45,26 |
| Sharpe-Ratio | 0,1317 | -0,3337 | 0,7679 | 1,055 | 1,158 | 1,069 |
| Hoch | 133,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 128,00 | 128,00 | 105,00 | 79,00 | 35,70 | 11,60 |
| Hist. Kurs | 131,00 | 134,00 | 115,00 | 89,00 | 35,90 | 17,10 |
| ∅-Preis | 130,60 | 133,52 | 123,94 | 108,98 | 72,25 | 52,64 |
| ∅-Volumen | 1,88 Tsd. | 5,71 Tsd. | 3,74 Tsd. | 2,11 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -2,290 | -8,571 | -23,36 | -23,36 | -33,12 | -41,12 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 87 | 87 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 126 | 126 | 290 | 290 |
Quotes
- Geld (08:26)132,00
- Brief (08:06)143,00
- Spread (in %)11,00 (8,33 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,00
- Tageshoch133,00
- Tagestief133,00
- Kurs (05.08.2026)133,00
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BF4HYT85
- WKNA2JHMB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF4HYT85%2Flion-finance-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lion Finance Group PLC","params":{"isin":"GB00BF4HYT85","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}