Rightmove PLC
Registered Shares LS -,001
ISIN: GB00BGDT3G23WKN: A2NB0WSymbol: 3JDAWährung: EUR
5,300 EUR
-1,74 %
-0,094
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F"},"main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,220EUR | 07:55 | ||
| Quotrix | 5,258EUR | 07:27 | ||
| Tradegate | 5,300EUR | 20.04. | 86 | 455,80 |
| Düsseldorf | 5,178EUR | 20.04. | ||
| Hamburg | 5,136EUR | 20.04. | ||
| Hannover | 5,178EUR | 20.04. | ||
| München | 5,308EUR | 20.04. | ||
| Frankfurt | 5,176EUR | 20.04. | ||
| Stuttgart | 5,200EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +6,00 | -31,61 | -39,08 | -21,48 | -24,82 |
| Volatilität [%] | 28,98 | 35,77 | 36,68 | 29,52 | 32,44 | 32,80 |
| Sharpe-Ratio | 16,49 | 3,065 | -1,971 | -1,580 | -0,1257 | -0,0615 |
| Hoch | 5,394 | 5,394 | 7,950 | 9,550 | 9,550 | 9,600 |
| Tief | 4,974 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 |
| Hist. Kurs | 4,997 | 5,000 | 7,750 | 8,700 | 6,750 | 7,050 |
| ∅-Preis | 5,140 | 4,995 | 5,849 | 7,381 | 7,042 | 7,149 |
| ∅-Volumen | 4,81 Tsd. | 7,08 Tsd. | 31,64 Tsd. | 16,49 Tsd. | 7,17 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -0,4403 | -4,400 | -39,87 | -49,95 | -49,95 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 174 | 174 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 171 | 253 | 253 | 1.561 |
Quotes
- Geld (07:30)5,210
- Brief (07:30)5,288
- Spread (in %)0,0780 (1,50 %)
- Geld Stk.1.001
- Brief Stk.986
Kursdaten
- Eröffnungskurs5,310
- Tageshoch5,310
- Tagestief5,300
- Kurs (20.04.2026)5,300
- Umsatz EUR455,80
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung5,214
- Vortag-Hoch5,394
- Vortag-Tief5,214
- Vortag-Schlusskurs5,394
Stammdaten
- WertpapiertypAktie
- ISINGB00BGDT3G23
- WKNA2NB0W
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}