Rightmove PLC
Registered Shares LS -,001
ISIN: GB00BGDT3G23WKN: A2NB0WSymbol: 3JDAWährung: EUR
6,550 EUR
+0,77 %
+0,050
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F"},"main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 10.11. | 9.435 | 61.799,25 |
| L&S | 6,550EUR | 10.11. | 4 | 26,20 |
| Berlin | 6,650EUR | 10.11. | ||
| Düsseldorf | 6,450EUR | 10.11. | ||
| Frankfurt | 6,550EUR | 10.11. | ||
| Hannover | 6,250EUR | 10.11. | ||
| München | 6,750EUR | 10.11. | ||
| Stuttgart | 6,350EUR | 10.11. | ||
| Quotrix | 7,550EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,94 | -18,13 | -25,57 | -8,39 | +9,17 | -12,53 |
| Volatilität [%] | 133,94 | 62,26 | 30,14 | 30,23 | 32,10 | 33,62 |
| Sharpe-Ratio | -7,953 | -4,224 | -1,954 | -0,2366 | 0,1800 | 0,0198 |
| Hoch | 7,750 | 8,000 | 9,550 | 9,550 | 9,550 | 9,600 |
| Tief | 5,850 | 5,850 | 5,850 | 5,850 | 5,400 | 5,200 |
| Hist. Kurs | 7,700 | 8,000 | 8,800 | 7,150 | 6,000 | 7,488 |
| ∅-Preis | 7,460 | 7,740 | 8,719 | 8,388 | 7,147 | 7,290 |
| ∅-Volumen | 16,09 Tsd. | 5,28 Tsd. | 2,59 Tsd. | 2,41 Tsd. | 2,35 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -15,58 | -18,75 | -31,94 | -31,94 | -31,94 | -45,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 66 | 66 | 176 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 92 | 92 | 251 | 1.400 |
Quotes
- Geld (10.11.)6,500
- Brief (10.11.)6,550
- Spread (in %)0,0500 (0,77 %)
- Geld Stk.808
- Brief Stk.795
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,550
- Tagestief6,450
- Kurs (10.11.2025)6,550
- Umsatz EUR61.799,25
- Gehand. Stk.9.435
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief5,850
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BGDT3G23
- WKNA2NB0W
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}