Rightmove PLC
Registered Shares LS -,001
ISIN: GB00BGDT3G23WKN: A2NB0WSymbol: 3JDAWährung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F"},"main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 16.01. | 7.401 | 43.665,90 |
| Stuttgart | 5,900EUR | 16.01. | 600 | 3.540,00 |
| Düsseldorf | 5,850EUR | 16.01. | ||
| Frankfurt | 5,800EUR | 16.01. | ||
| Hamburg | 5,950EUR | 16.01. | ||
| Hannover | 5,900EUR | 16.01. | ||
| München | 6,000EUR | 16.01. | ||
| L&S | 5,900EUR | 16.01. | ||
| Quotrix | 6,000EUR | 16.01. | ||
| Berlin | 5,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -0,84 | -35,52 | -21,33 | -5,60 | -16,22 |
| Volatilität [%] | 15,11 | 23,56 | 30,92 | 29,53 | 31,92 | 33,05 |
| Sharpe-Ratio | -8,423 | -0,4988 | -2,872 | -0,7495 | 0,0384 | -0,0066 |
| Hoch | 6,100 | 6,100 | 9,550 | 9,550 | 9,550 | 9,600 |
| Tief | 5,850 | 5,800 | 5,800 | 5,800 | 5,400 | 5,200 |
| Hist. Kurs | 6,050 | 5,950 | 9,150 | 7,500 | 6,250 | 7,042 |
| ∅-Preis | 5,983 | 5,981 | 7,681 | 8,103 | 7,143 | 7,249 |
| ∅-Volumen | 34,26 Tsd. | 49,89 Tsd. | 12,01 Tsd. | 7,12 Tsd. | 3,93 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -2,479 | -3,279 | -38,22 | -38,22 | -38,22 | -45,83 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 111 | 111 | 176 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 162 | 162 | 251 | 1.470 |
Quotes
- Geld (16.01.)5,900
- Brief (16.01.)5,950
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.890
- Brief Stk.880
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief5,900
- Kurs (16.01.2026)5,900
- Umsatz EUR43.665,90
- Gehand. Stk.7.401
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BGDT3G23
- WKNA2NB0W
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}