Rightmove PLC
Registered Shares LS -,001
ISIN: GB00BGDT3G23WKN: A2NB0WWährung: EUR
5,850 EUR
-1,68 %
-0,100
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 07.01. | 27.360 | 161.424,00 |
| L&S | 5,750EUR | 07.01. | 23.008 | 132.296,00 |
| Frankfurt | 5,900EUR | 07.01. | 5.006 | 29.535,40 |
| München | 5,900EUR | 07.01. | 5.000 | 29.500,00 |
| Stuttgart | 5,850EUR | 07.01. | 1.675 | 9.798,75 |
| Quotrix | 6,000EUR | 07.01. | 166 | 996,00 |
| Düsseldorf | 5,800EUR | 07.01. | ||
| Hannover | 5,900EUR | 07.01. | ||
| Berlin | 5,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -34,64 | -22,66 | -1,68 | -14,75 | |
| Volatilität [%] | 40,50 | 22,96 | 29,56 | 28,83 | 31,56 | 31,63 |
| Sharpe-Ratio | 3,564 | -1,048 | -2,778 | -0,7706 | 0,0949 | 0,0065 |
| Hoch | 6,100 | 6,100 | 9,650 | 9,650 | 9,650 | 9,650 |
| Tief | 5,800 | 5,650 | 5,650 | 5,650 | 5,200 | 4,980 |
| Hist. Kurs | 5,850 | 6,050 | 8,950 | 7,564 | 5,950 | 6,862 |
| ∅-Preis | 5,925 | 5,958 | 7,698 | 7,987 | 6,999 | 7,093 |
| ∅-Volumen | 62,91 Tsd. | 13,98 Tsd. | 2,00 Tsd. | 1,00 Tsd. | 341,20 | 212,65 |
| Max. Verlust [%] | -1,653 | -3,306 | -37,10 | -37,10 | -37,10 | -46,56 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 104 | 146 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 153 | 153 | 212 | 1.463 |
Quotes
- Geld (07.01.)5,900
- Brief (07.01.)5,950
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.1.121
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,800
- Kurs (07.01.2026)5,850
- Umsatz EUR9.798,75
- Gehand. Stk.1.675
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,100
- Vortag-Tief5,900
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BGDT3G23
- WKNA2NB0W
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}