Rightmove PLC
Registered Shares LS -,001
ISIN: GB00BGDT3G23WKN: A2NB0WWährung: EUR
6,050 EUR
+3,42 %
+0,200
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,950EUR | 05.01. | 37.838 | 225.136,10 |
| Stuttgart | 6,050EUR | 05.01. | 29.024 | 175.595,20 |
| Tradegate | 6,100EUR | 05.01. | 11.970 | 73.017,00 |
| Quotrix | 6,100EUR | 05.01. | 200 | 1.220,00 |
| Frankfurt | 6,000EUR | 05.01. | 2 | 12,00 |
| Düsseldorf | 5,950EUR | 05.01. | ||
| Hannover | 6,050EUR | 05.01. | ||
| München | 5,950EUR | 05.01. | ||
| Berlin | 5,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -31,64 | -20,92 | +1,68 | -14,18 | |
| Volatilität [%] | 18,45 | 29,22 | 28,60 | 31,50 | 31,60 | |
| Sharpe-Ratio | -3,086 | -2,883 | -0,8799 | 0,0768 | -0,0212 | |
| Hoch | 6,050 | 6,100 | 9,650 | 9,650 | 9,650 | 9,650 |
| Tief | 5,650 | 5,650 | 5,650 | 5,650 | 5,200 | 4,980 |
| Hist. Kurs | 5,850 | 6,050 | 8,850 | 7,650 | 5,950 | 7,050 |
| ∅-Preis | 5,850 | 5,953 | 7,734 | 8,000 | 7,001 | 7,095 |
| ∅-Volumen | 20,40 | 10,16 | 10,54 | 16,34 | ||
| Max. Verlust [%] | -3,306 | -37,10 | -37,10 | -37,10 | -46,56 | |
| Max. Verlustperiode (Handelstage) | 9 | 102 | 102 | 146 | 1.017 | |
| Max. Verlustperiode (Kalendertage) | 18 | 149 | 149 | 212 | 1.459 |
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,050
- Tagestief5,850
- Kurs (05.01.2026)6,050
- Umsatz EUR175.595,20
- Gehand. Stk.29.024
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,000
- Vortag-Tief5,800
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BGDT3G23
- WKNA2NB0W
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}