Rightmove PLC
Registered Shares LS -,001
ISIN: GB00BGDT3G23WKN: A2NB0WWährung: EUR
5,850 EUR
-1,68 %
-0,100
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,750EUR | 30.01. | 3.618 | 20.803,50 |
| Tradegate | 5,750EUR | 30.01. | 2.716 | 15.617,00 |
| Stuttgart | 5,750EUR | 30.01. | 1.125 | 6.468,75 |
| Frankfurt | 5,750EUR | 30.01. | ||
| Düsseldorf | 5,700EUR | 30.01. | ||
| Hamburg | 5,800EUR | 30.01. | ||
| Hannover | 5,700EUR | 30.01. | ||
| München | 5,850EUR | 30.01. | ||
| Quotrix | 5,850EUR | 30.01. | ||
| Berlin | 5,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -1,68 | -36,76 | -27,33 | -13,33 | -15,58 |
| Volatilität [%] | 17,48 | 19,70 | 28,54 | 30,45 | 30,51 | 31,09 |
| Sharpe-Ratio | -2,495 | -1,035 | -3,313 | -0,9884 | -0,0700 | -0,0174 |
| Hoch | 5,950 | 6,100 | 9,550 | 9,550 | 9,550 | 9,600 |
| Tief | 5,850 | 5,750 | 5,750 | 5,750 | 5,400 | 5,150 |
| Hist. Kurs | 5,900 | 5,950 | 9,250 | 8,050 | 6,750 | 6,930 |
| ∅-Preis | 5,883 | 5,934 | 7,442 | 8,058 | 7,158 | 7,254 |
| ∅-Volumen | 112,13 | 385,76 | 140,10 | 229,16 | 128,06 | 90,71 |
| Max. Verlust [%] | -1,681 | -5,738 | -39,79 | -39,79 | -39,79 | -46,35 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 117 | 174 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 175 | 175 | 250 | 1.492 |
Quotes
- Geld (30.01.)5,750
- Brief (30.01.)5,800
- Spread (in %)0,0500 (0,87 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (30.01.2026)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BGDT3G23
- WKNA2NB0W
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}