Rightmove PLC
Registered Shares LS -,001
ISIN: GB00BGDT3G23WKN: A2NB0WWährung: EUR
5,150 EUR
-2,83 %
-0,150
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 06.02. | 10.205 | 53.576,25 |
| L&S | 5,150EUR | 06.02. | 5.301 | 27.300,15 |
| Quotrix | 5,150EUR | 06.02. | 200 | 1.030,00 |
| Düsseldorf | 5,100EUR | 06.02. | ||
| Frankfurt | 5,000EUR | 06.02. | ||
| Hamburg | 5,150EUR | 06.02. | ||
| Hannover | 5,150EUR | 06.02. | ||
| München | 5,200EUR | 06.02. | ||
| Stuttgart | 5,150EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -14,17 | -46,07 | -36,02 | -24,26 | -27,46 |
| Volatilität [%] | 88,06 | 44,75 | 32,99 | 32,64 | 31,26 | 31,55 |
| Sharpe-Ratio | -7,205 | -3,889 | -3,863 | -1,309 | -0,2064 | -0,1091 |
| Hoch | 5,850 | 6,050 | 9,550 | 9,550 | 9,550 | 9,600 |
| Tief | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 |
| Hist. Kurs | 5,850 | 6,000 | 9,550 | 8,050 | 6,800 | 7,100 |
| ∅-Preis | 5,517 | 5,817 | 7,281 | 8,005 | 7,149 | 7,248 |
| ∅-Volumen | 426,43 | 401,10 | 160,74 | 239,47 | 131,47 | 92,75 |
| Max. Verlust [%] | -11,97 | -14,88 | -46,07 | -46,07 | -46,07 | -46,35 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 122 | 143 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 182 | 212 | 1.499 |
Quotes
- Geld (06.02.)5,150
- Brief (06.02.)5,300
- Spread (in %)0,1500 (2,91 %)
- Geld Stk.777
- Brief Stk.756
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,150
- Kurs (06.02.2026)5,150
- Umsatz EUR1.030,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BGDT3G23
- WKNA2NB0W
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}