Rightmove PLC
Registered Shares LS -,001
ISIN: GB00BGDT3G23WKN: A2NB0WWährung: EUR
4,966 EUR
+0,22 %
+0,011
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,964EUR | 10.04. | 600 | 2.978,40 |
| L&S | 4,966EUR | 10.04. | 300 | 1.489,80 |
| Tradegate | 5,144EUR | 10.04. | 204 | 1.049,38 |
| Düsseldorf | 4,942EUR | 10.04. | ||
| Frankfurt | 4,842EUR | 10.04. | ||
| Hamburg | 4,992EUR | 10.04. | ||
| Hannover | 4,976EUR | 10.04. | ||
| München | 5,032EUR | 10.04. | ||
| Quotrix | 4,997EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +0,93 | -35,92 | -40,53 | -20,54 | -29,56 |
| Volatilität [%] | 21,57 | 33,20 | 35,22 | 28,86 | 32,87 | 32,30 |
| Sharpe-Ratio | 3,860 | 0,4469 | -2,484 | -1,746 | -0,1221 | -0,1109 |
| Hoch | 5,246 | 5,400 | 8,050 | 9,500 | 9,500 | 9,500 |
| Tief | 4,740 | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 |
| Hist. Kurs | 4,900 | 4,920 | 7,750 | 8,350 | 6,250 | 7,050 |
| ∅-Preis | 4,967 | 4,986 | 5,914 | 7,356 | 6,974 | 7,076 |
| ∅-Volumen | 307,32 | 23,95 Tsd. | 32,21 Tsd. | 16,10 Tsd. | 5,54 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -1,098 | -11,78 | -39,87 | -50,05 | -50,05 | -50,32 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 112 | 169 | 182 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 165 | 246 | 262 | 1.562 |
Quotes
- Geld (10.04.)4,966
- Brief (10.04.)5,050
- Spread (in %)0,0840 (1,69 %)
- Geld Stk.1.009
- Brief Stk.1.009
Kursdaten
- Eröffnungskurs4,957
- Tageshoch5,122
- Tagestief4,888
- Kurs (10.04.2026)4,966
- Umsatz EUR1.489,80
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung5,016
- Vortag-Hoch5,058
- Vortag-Tief4,914
- Vortag-Schlusskurs4,955
Stammdaten
- WertpapiertypAktie
- ISINGB00BGDT3G23
- WKNA2NB0W
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGDT3G23%2Frightmove-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rightmove PLC","params":{"isin":"GB00BGDT3G23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}