AltynGold PLC Aktie - Aktienkurs - GB00BMH19X50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	12.11.	696	7.099,20
Düsseldorf	10,00EUR	12.11.
Frankfurt	10,40EUR	12.11.
München	10,80EUR	12.11.
L&S	10,10EUR	12.11.
Quotrix	10,60EUR	12.11.
Stuttgart	10,20EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-9,73	-12,82	-24,44	-8,11	+1.033,33
Volatilität [%]	74,32	56,87	63,22	71,44	257,09
Sharpe-Ratio	-3,599	-1,371	-0,3706	0,2896	0,9706
Hoch	11,80	11,80	15,20	20,60	20,60
Tief	10,20	9,900	9,550	9,550	0,9000
Hist. Kurs	11,30	11,70	13,50	11,10	0,9000
∅-Preis	11,24	10,89	11,75	13,15	12,92
∅-Volumen	7,11 Tsd.	10,04 Tsd.	5,57 Tsd.	7,19 Tsd.	6,85 Tsd.
Max. Verlust [%]	-8,475	-11,97	-31,79	-52,72	-52,72
Max. Verlustperiode (Handelstage)	2	19	71	202	202
Max. Verlustperiode (Kalendertage)	2	25	99	287	287

Quotes

Geld (12.11.)10,10
Brief (12.11.)10,30
Spread (in %)0,2000 (1,98 %)
Geld Stk.319
Brief Stk.117

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,20
Kurs (12.11.2026)10,20
Umsatz EUR7.099,20
Gehand. Stk.696

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,10
Vortag-Tief10,80
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINGB00BMH19X50
WKNA2QJES
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}