AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
13,60 EUR
-4,23 %
-0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,30EUR | 11.09. | 3.314 | 44.076,20 |
| L&S | 13,20EUR | 11.09. | 1.157 | 15.272,40 |
| Tradegate | 13,60EUR | 11.09. | 30 | 408,00 |
| Düsseldorf | 13,30EUR | 11.09. | ||
| Frankfurt | 13,50EUR | 11.09. | ||
| München | 14,00EUR | 11.09. | ||
| Quotrix | 13,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +8,80 | -12,26 | +1.411,11 | ||
| Volatilität [%] | 82,42 | 74,22 | 279,53 | |||
| Sharpe-Ratio | 1,954 | 0,1152 | 1,081 | |||
| Hoch | 14,20 | 15,20 | 15,70 | 20,60 | ||
| Tief | 13,60 | 12,00 | 9,550 | 0,9000 | ||
| Hist. Kurs | 14,20 | 12,50 | 15,50 | 0,9000 | ||
| ∅-Preis | 14,20 | 13,67 | 12,36 | 13,17 | ||
| ∅-Volumen | 1,09 Tsd. | 5,61 Tsd. | 6,97 Tsd. | |||
| Max. Verlust [%] | -5,960 | -38,39 | -52,72 | |||
| Max. Verlustperiode (Handelstage) | 14 | 110 | 158 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 155 | 225 |
Quotes
- Geld (11.09.)13,30
- Brief (11.09.)13,70
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.91
- Brief Stk.88
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (11.09.2026)13,60
- Umsatz EUR408,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}