AltynGold PLC Aktie - Aktienkurs - GB00BMH19X50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	30.10.	8.647	89.064,10
Stuttgart	10,20EUR	30.10.	740	7.548,00
L&S	9,900EUR	30.10.	200	1.980,00
Düsseldorf	10,00EUR	30.10.
Frankfurt	10,20EUR	30.10.
München	10,50EUR	30.10.
Quotrix	10,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-4,63	-10,43	-20,77	-0,96	+1.044,44
Volatilität [%]	43,62	49,70	64,90	71,56	260,73
Sharpe-Ratio	-5,324	-2,458	-0,3775	0,3145	0,9809
Hoch	10,90	11,90	15,20	20,60	20,60
Tief	9,900	9,900	9,550	9,550	0,9000
Hist. Kurs	10,80	11,50	13,00	10,40	0,9000
∅-Preis	10,60	11,08	11,88	13,13	12,98
∅-Volumen	22,35 Tsd.	7,13 Tsd.	5,31 Tsd.	6,95 Tsd.	6,74 Tsd.
Max. Verlust [%]	-4,630	-13,45	-34,14	-52,72	-52,72
Max. Verlustperiode (Handelstage)	2	18	74	194	194
Max. Verlustperiode (Kalendertage)	4	24	104	275	275

Quotes

Geld (30.10.)10,10
Brief (30.10.)10,20
Spread (in %)0,1000 (0,99 %)
Geld Stk.124
Brief Stk.121

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief9,90
Kurs (30.10.2026)10,30
Umsatz EUR89.064,10
Gehand. Stk.8.647

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,70
Vortag-Tief10,30
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINGB00BMH19X50
WKNA2QJES
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}