AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
15,10 EUR
+25,83 %
+3,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,50EUR | 21.08. | 1.314 | 19.053,00 |
| L&S | 14,50EUR | 21.08. | 657 | 9.526,50 |
| Tradegate | 15,10EUR | 21.08. | 70 | 1.057,00 |
| Düsseldorf | 14,40EUR | 21.08. | ||
| Frankfurt | 14,30EUR | 21.08. | ||
| München | 14,30EUR | 21.08. | ||
| Quotrix | 14,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,83 | +48,04 | -10,12 | +1.577,78 | ||
| Volatilität [%] | 63,93 | 70,21 | 288,10 | |||
| Sharpe-Ratio | 3,071 | -0,6242 | 1,101 | |||
| Hoch | 15,20 | 15,20 | 18,80 | 20,60 | ||
| Tief | 12,00 | 9,550 | 9,550 | 0,9000 | ||
| Hist. Kurs | 12,00 | 10,20 | 16,80 | 0,9000 | ||
| ∅-Preis | 12,00 | 11,08 | 12,60 | 13,08 | ||
| ∅-Volumen | 1,05 Tsd. | 3,84 Tsd. | 6,20 Tsd. | 7,38 Tsd. | ||
| Max. Verlust [%] | -9,048 | -47,53 | -52,72 | |||
| Max. Verlustperiode (Handelstage) | 6 | 120 | 143 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 171 | 204 |
Quotes
- Geld (21.08.)14,50
- Brief (21.08.)15,20
- Spread (in %)0,7000 (4,83 %)
- Geld Stk.83
- Brief Stk.79
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,10
- Kurs (21.08.2026)15,10
- Umsatz EUR1.057,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}