AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
10,60 EUR
+9,84 %
+0,95
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 14:54 | 80 | 848,00 |
| Stuttgart | 10,60EUR | 14:17 | 80 | 848,00 |
| Düsseldorf | 10,50EUR | 12:30 | ||
| Frankfurt | 10,80EUR | 08:06 | ||
| Quotrix | 11,00EUR | 07:27 | ||
| Tradegate | 10,60EUR | 05.08. | 999 | 10.589,40 |
| München | 9,850EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -36,53 | +1.077,78 | |||
| Volatilität [%] | 92,18 | 52,36 | 68,37 | 295,37 | ||
| Sharpe-Ratio | 4,206 | 0,2124 | -1,015 | 1,118 | ||
| Hoch | 10,70 | 10,70 | 18,80 | 20,60 | ||
| Tief | 9,550 | 9,550 | 9,550 | 0,9000 | ||
| Hist. Kurs | 10,00 | 10,60 | 16,70 | 0,9000 | ||
| ∅-Preis | 9,870 | 10,17 | 12,99 | 13,13 | ||
| ∅-Volumen | 3,55 Tsd. | 2,10 Tsd. | 6,01 Tsd. | 7,53 Tsd. | ||
| Max. Verlust [%] | -4,500 | -9,906 | -47,53 | -52,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 156 | 189 |
Quotes
- Geld (14:54)10,60
- Brief (14:54)11,00
- Spread (in %)0,4000 (3,77 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,60
- Kurs (05.08.2026)10,60
- Umsatz EUR10.589,40
- Gehand. Stk.999
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch9,85
- Vortag-Tief9,65
- Vortag-Schlusskurs9,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}