AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 29.07. | 810 | 8.100,00 |
| Düsseldorf | 9,550EUR | 29.07. | ||
| Frankfurt | 9,600EUR | 29.07. | ||
| München | 9,900EUR | 29.07. | ||
| L&S | 9,500EUR | 29.07. | ||
| Quotrix | 9,800EUR | 29.07. | ||
| Stuttgart | 9,600EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -8,26 | -44,75 | +1.011,11 | ||
| Volatilität [%] | 30,71 | 42,10 | 68,12 | 299,61 | ||
| Sharpe-Ratio | -8,003 | -2,043 | -1,401 | 1,130 | ||
| Hoch | 10,50 | 10,90 | 20,60 | 20,60 | ||
| Tief | 9,850 | 9,600 | 9,600 | 0,9000 | ||
| Hist. Kurs | 10,50 | 10,90 | 18,10 | 0,9000 | ||
| ∅-Preis | 10,42 | 10,32 | 13,35 | 13,23 | ||
| ∅-Volumen | 2,26 Tsd. | 1,04 Tsd. | 7,81 Tsd. | 7,62 Tsd. | ||
| Max. Verlust [%] | -3,810 | -10,09 | -46,15 | -51,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 103 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 148 | 181 |
Quotes
- Geld (29.07.)9,55
- Brief (29.07.)9,95
- Spread (in %)0,4000 (4,19 %)
- Geld Stk.126
- Brief Stk.121
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (29.07.2026)10,00
- Umsatz EUR8.100,00
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch10,10
- Vortag-Tief9,85
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}