AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
9,550 EUR
-4,50 %
-0,450
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 31.07. | 400 | 3.820,00 |
| Düsseldorf | 9,450EUR | 31.07. | ||
| Frankfurt | 9,750EUR | 31.07. | ||
| München | 9,850EUR | 31.07. | ||
| L&S | 9,450EUR | 31.07. | ||
| Quotrix | 9,850EUR | 31.07. | ||
| Stuttgart | 9,500EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | -8,17 | -44,48 | +961,11 | ||
| Volatilität [%] | 29,05 | 39,18 | 67,53 | 298,11 | ||
| Sharpe-Ratio | -10,64 | -1,079 | -1,285 | 1,124 | ||
| Hoch | 10,50 | 10,60 | 18,80 | 20,60 | ||
| Tief | 9,550 | 9,550 | 9,550 | 0,9000 | ||
| Hist. Kurs | 10,50 | 10,40 | 17,20 | 0,9000 | ||
| ∅-Preis | 10,22 | 10,26 | 13,26 | 13,20 | ||
| ∅-Volumen | 3,04 Tsd. | 1,39 Tsd. | 6,91 Tsd. | 7,59 Tsd. | ||
| Max. Verlust [%] | -4,762 | -7,547 | -46,15 | -51,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 150 | 183 |
Quotes
- Geld (31.07.)9,500
- Brief (31.07.)9,850
- Spread (in %)0,3500 (3,68 %)
- Geld Stk.127
- Brief Stk.122
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (31.07.2026)9,550
- Umsatz EUR3.820,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}