AltynGold PLC Aktie - Aktienkurs - GB00BMH19X50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	06.11.	441	4.983,30
Düsseldorf	11,20EUR	06.11.	300	3.360,00
Frankfurt	11,10EUR	06.11.
München	11,10EUR	06.11.
L&S	11,10EUR	06.11.
Quotrix	11,30EUR	06.11.
Stuttgart	11,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+9,71		-15,04	+10,78	+1.155,56
Volatilität [%]	45,54	50,62	64,24	71,44	258,37
Sharpe-Ratio	10,28	0,2031	-0,1822	0,4669	0,9793
Hoch	11,60	11,70	15,20	20,60	20,60
Tief	9,900	9,900	9,550	9,550	0,9000
Hist. Kurs	10,30	11,30	13,30	10,20	0,9000
∅-Preis	10,75	10,92	11,81	13,15	12,94
∅-Volumen	24,13 Tsd.	9,04 Tsd.	5,45 Tsd.	7,14 Tsd.	6,83 Tsd.
Max. Verlust [%]	-1,905	-11,97	-34,14	-52,72	-52,72
Max. Verlustperiode (Handelstage)	1	19	74	199	199
Max. Verlustperiode (Kalendertage)	1	25	104	282	282

Quotes

Geld (06.11.)11,30
Brief (06.11.)11,50
Spread (in %)0,2000 (1,77 %)
Geld Stk.107
Brief Stk.105

Kursdaten

Eröffnungskurs11,60
Tageshoch11,60
Tagestief11,30
Kurs (06.11.2026)11,30
Umsatz EUR4.983,30
Gehand. Stk.441

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,40
Vortag-Tief11,30
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINGB00BMH19X50
WKNA2QJES
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}