AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
12,00 EUR
-5,51 %
-0,70
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,70EUR | 14.08. | 1.200 | 14.040,00 |
| Frankfurt | 12,20EUR | 14.08. | 500 | 6.100,00 |
| Tradegate | 12,00EUR | 14.08. | 423 | 5.076,00 |
| L&S | 11,60EUR | 14.08. | 200 | 2.320,00 |
| Düsseldorf | 11,70EUR | 14.08. | ||
| München | 12,30EUR | 14.08. | ||
| Quotrix | 12,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +17,65 | -31,43 | +1.233,33 | ||
| Volatilität [%] | 53,09 | 63,93 | 70,74 | 290,82 | ||
| Sharpe-Ratio | -0,6196 | 3,071 | -0,7201 | 1,112 | ||
| Hoch | 12,70 | 12,70 | 18,80 | 20,60 | ||
| Tief | 11,80 | 9,550 | 9,550 | 0,9000 | ||
| Hist. Kurs | 12,10 | 10,20 | 17,50 | 0,9000 | ||
| ∅-Preis | 12,42 | 10,76 | 12,79 | 13,10 | ||
| ∅-Volumen | 8,55 Tsd. | 3,96 Tsd. | 6,24 Tsd. | 7,52 Tsd. | ||
| Max. Verlust [%] | -5,512 | -9,048 | -47,53 | -52,72 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 116 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 165 | 198 |
Quotes
- Geld (14.08.)11,80
- Brief (14.08.)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.102
- Brief Stk.97
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,00
- Kurs (14.08.2026)12,00
- Umsatz EUR5.076,00
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}