AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
12,70 EUR
+13,39 %
+1,50
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,40EUR | 19:32 | ||
| Frankfurt | 12,30EUR | 08:15 | ||
| München | 12,30EUR | 08:07 | ||
| L&S | 12,60EUR | 18:32 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 19:33 | ||
| Tradegate | 12,70EUR | 15.06. | 2.047 | 25.996,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,41 | +2,42 | -9,93 | +1.311,11 | ||
| Volatilität [%] | 116,98 | 70,99 | 78,05 | 325,51 | ||
| Sharpe-Ratio | 7,463 | 0,7065 | 0,0858 | 1,253 | ||
| Hoch | 12,70 | 12,80 | 20,60 | 20,60 | ||
| Tief | 10,60 | 10,60 | 10,40 | 0,9000 | ||
| Hist. Kurs | 11,10 | 12,40 | 14,10 | 0,9000 | ||
| ∅-Preis | 11,24 | 11,80 | 14,76 | 13,70 | ||
| ∅-Volumen | 7,50 Tsd. | 13,48 Tsd. | 10,77 Tsd. | 8,84 Tsd. | ||
| Max. Verlust [%] | -4,505 | -15,87 | -47,52 | -47,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 95 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 138 | 138 |
Quotes
- Geld (20:02)12,50
- Brief (20:02)13,10
- Spread (in %)0,6000 (4,80 %)
- Geld Stk.97
- Brief Stk.91
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,70
- Tagestief12,30
- Kurs (15.06.2026)12,70
- Umsatz EUR25.996,90
- Gehand. Stk.2.047
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}