AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
10,20 EUR
+4,08 %
+0,40
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 09:32 | ||
| Frankfurt | 10,00EUR | 08:14 | ||
| München | 10,10EUR | 08:01 | ||
| L&S | 10,10EUR | 10:24 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Tradegate | 10,20EUR | 09.07. | 25 | 255,00 |
| Stuttgart | 10,10EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -3,77 | -38,18 | +1.033,33 | ||
| Volatilität [%] | 81,79 | 70,74 | 74,37 | 309,87 | ||
| Sharpe-Ratio | -1,235 | -0,3313 | -0,9375 | 1,170 | ||
| Hoch | 10,60 | 12,70 | 20,60 | 20,60 | ||
| Tief | 9,800 | 9,800 | 9,800 | 0,9000 | ||
| Hist. Kurs | 10,40 | 10,60 | 16,50 | 0,9000 | ||
| ∅-Preis | 10,32 | 11,05 | 14,23 | 13,44 | ||
| ∅-Volumen | 1,22 Tsd. | 2,39 Tsd. | 9,65 Tsd. | 8,07 Tsd. | ||
| Max. Verlust [%] | -7,547 | -22,83 | -51,49 | -51,49 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 113 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 162 | 162 |
Quotes
- Geld (10:24)10,10
- Brief (10:24)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (09.07.2026)10,20
- Umsatz EUR255,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,80
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}