AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
14,50 EUR
+9,02 %
+1,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 08.05. | 683 | 9.903,50 |
| München | 14,90EUR | 08.05. | 400 | 5.960,00 |
| Düsseldorf | 13,40EUR | 08.05. | ||
| Frankfurt | 14,50EUR | 08.05. | ||
| L&S | 13,50EUR | 08.05. | ||
| Quotrix | 14,60EUR | 08.05. | ||
| Stuttgart | 13,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,54 | -5,23 | +42,16 | +1.511,11 | ||
| Volatilität [%] | 90,35 | 63,25 | 79,27 | 352,82 | ||
| Sharpe-Ratio | 6,357 | -0,7851 | 1,275 | 1,376 | ||
| Hoch | 14,80 | 15,30 | 20,60 | 20,60 | ||
| Tief | 12,40 | 12,20 | 10,20 | 0,9000 | ||
| Hist. Kurs | 13,00 | 15,30 | 10,20 | 0,9000 | ||
| ∅-Preis | 13,27 | 13,82 | 14,60 | 14,00 | ||
| ∅-Volumen | 7,40 Tsd. | 5,04 Tsd. | 8,92 Tsd. | 8,08 Tsd. | ||
| Max. Verlust [%] | -5,344 | -18,95 | -47,03 | -47,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 100 | 100 |
Quotes
- Geld (08.05.)13,50
- Brief (08.05.)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.75
- Brief Stk.73
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,40
- Kurs (08.05.2026)14,50
- Umsatz EUR9.903,50
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}