AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
10,10 EUR
-3,81 %
-0,40
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 28.07. | 708 | 7.150,80 |
| L&S | 9,550EUR | 28.07. | 186 | 1.776,30 |
| Düsseldorf | 9,600EUR | 28.07. | ||
| Frankfurt | 9,650EUR | 28.07. | ||
| München | 9,900EUR | 28.07. | ||
| Quotrix | 9,800EUR | 28.07. | ||
| Stuttgart | 9,600EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -7,34 | -50,00 | +1.022,22 | ||
| Volatilität [%] | 22,92 | 40,13 | 69,56 | 300,31 | ||
| Sharpe-Ratio | 7,852 | -0,9900 | -1,565 | 1,137 | ||
| Hoch | 10,50 | 10,90 | 20,60 | 20,60 | ||
| Tief | 9,850 | 9,600 | 9,600 | 0,9000 | ||
| Hist. Kurs | 10,20 | 10,90 | 20,20 | 0,9000 | ||
| ∅-Preis | 10,44 | 10,36 | 13,43 | 13,25 | ||
| ∅-Volumen | 840,00 | 754,85 | 7,79 Tsd. | 7,63 Tsd. | ||
| Max. Verlust [%] | -10,09 | -51,49 | -51,49 | |||
| Max. Verlustperiode (Handelstage) | 20 | 125 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 180 |
Quotes
- Geld (28.07.)9,65
- Brief (28.07.)9,95
- Spread (in %)0,3000 (3,11 %)
- Geld Stk.125
- Brief Stk.121
Kursdaten
- Eröffnungskurs9,85
- Tageshoch10,10
- Tagestief9,85
- Kurs (28.07.2026)10,10
- Umsatz EUR7.150,80
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}