AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
10,40 EUR
-4,59 %
-0,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 30.06. | 189 | 1.946,70 |
| Tradegate | 10,40EUR | 30.06. | 37 | 384,80 |
| Düsseldorf | 10,20EUR | 30.06. | ||
| Frankfurt | 10,40EUR | 30.06. | ||
| München | 10,80EUR | 30.06. | ||
| Quotrix | 10,50EUR | 30.06. | ||
| Stuttgart | 10,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -17,46 | -28,77 | +1.055,56 | ||
| Volatilität [%] | 56,68 | 72,41 | 75,16 | 316,53 | ||
| Sharpe-Ratio | -4,887 | -2,044 | -0,4346 | 1,202 | ||
| Hoch | 11,40 | 12,70 | 20,60 | 20,60 | ||
| Tief | 10,40 | 10,40 | 10,40 | 0,9000 | ||
| Hist. Kurs | 11,40 | 12,60 | 14,60 | 0,9000 | ||
| ∅-Preis | 11,06 | 11,50 | 14,54 | 13,58 | ||
| ∅-Volumen | 759,96 | 5,71 Tsd. | 10,05 Tsd. | 8,40 Tsd. | ||
| Max. Verlust [%] | -6,140 | -15,87 | -47,52 | -47,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 105 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 152 | 152 |
Quotes
- Geld (30.06.)10,30
- Brief (30.06.)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.118
- Brief Stk.114
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,40
- Kurs (30.06.2026)10,40
- Umsatz EUR384,80
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}