AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
9,650 EUR
+1,05 %
+0,100
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,550EUR | 08:13 | ||
| Frankfurt | 9,800EUR | 08:04 | ||
| München | 9,850EUR | 08:00 | ||
| L&S | 10,40EUR | 09:38 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 9,700EUR | 08:47 | ||
| Tradegate | 9,650EUR | 04.08. | 340 | 3.281,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -7,21 | -45,79 | +972,22 | ||
| Volatilität [%] | 34,58 | 42,02 | 67,56 | 296,70 | ||
| Sharpe-Ratio | -10,26 | -2,307 | -1,534 | 1,114 | ||
| Hoch | 10,10 | 10,60 | 18,80 | 20,60 | ||
| Tief | 9,550 | 9,550 | 9,550 | 0,9000 | ||
| Hist. Kurs | 10,10 | 10,40 | 17,80 | 0,9000 | ||
| ∅-Preis | 9,840 | 10,19 | 13,10 | 13,16 | ||
| ∅-Volumen | 3,80 Tsd. | 1,56 Tsd. | 5,90 Tsd. | 7,53 Tsd. | ||
| Max. Verlust [%] | -5,446 | -9,906 | -47,53 | -52,72 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 187 |
Quotes
- Geld (09:44)10,400
- Brief (09:44)10,700
- Spread (in %)0,3000 (2,88 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,650
- Kurs (04.08.2026)9,650
- Umsatz EUR3.281,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}