AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
14,20 EUR
-1,39 %
-0,20
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 12:03 | 300 | 4.020,00 |
| Düsseldorf | 13,90EUR | 09:30 | ||
| München | 14,50EUR | 08:05 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 11:17 | ||
| Tradegate | 14,20EUR | 31.08. | 766 | 10.877,20 |
| Frankfurt | 14,50EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +48,69 | -21,55 | +1.477,78 | ||
| Volatilität [%] | 25,52 | 98,62 | 75,87 | 284,52 | ||
| Sharpe-Ratio | -11,94 | 4,878 | -0,2601 | 1,101 | ||
| Hoch | 14,90 | 15,20 | 18,80 | 20,60 | ||
| Tief | 14,10 | 9,550 | 9,550 | 0,9000 | ||
| Hist. Kurs | 14,90 | 9,550 | 18,10 | 0,9000 | ||
| ∅-Preis | 14,56 | 12,51 | 12,53 | 13,13 | ||
| ∅-Volumen | 2,96 Tsd. | 3,86 Tsd. | 5,96 Tsd. | 7,22 Tsd. | ||
| Max. Verlust [%] | -4,698 | -5,960 | -47,53 | -52,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 182 | 215 |
Quotes
- Geld (12:03)13,40
- Brief (12:03)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,10
- Kurs (31.08.2026)14,20
- Umsatz EUR10.877,20
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}