AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
16,00 EUR
-10,11 %
-1,80
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,00EUR | 05.03. | 500 | 8.500,00 |
| Tradegate | 16,00EUR | 05.03. | 520 | 8.320,00 |
| Quotrix | 16,20EUR | 05.03. | 2 | 32,40 |
| Düsseldorf | 15,90EUR | 05.03. | ||
| München | 17,60EUR | 05.03. | ||
| L&S | 15,80EUR | 05.03. | ||
| Stuttgart | 15,90EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | -3,61 | +1.677,78 | |||
| Volatilität [%] | 13,15 | 48,71 | 421,00 | |||
| Sharpe-Ratio | -8,089 | 2,081 | 1,679 | |||
| Hoch | 18,80 | 18,80 | 20,60 | |||
| Tief | 16,00 | 16,00 | 0,9000 | |||
| Hist. Kurs | 18,10 | 16,60 | 0,9000 | |||
| ∅-Preis | 18,04 | 17,27 | 14,13 | |||
| ∅-Volumen | 6,99 Tsd. | 3,75 Tsd. | 8,78 Tsd. | |||
| Max. Verlust [%] | -2,198 | -6,857 | -22,31 | |||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 30 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 42 |
Quotes
- Geld (05.03.)15,70
- Brief (05.03.)16,40
- Spread (in %)0,7000 (4,46 %)
- Geld Stk.78
- Brief Stk.74
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief16,00
- Kurs (05.03.2026)16,00
- Umsatz EUR8.320,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}