AltynGold PLC Aktie - Aktienkurs - GB00BMH19X50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	16,70EUR	02.02.	3.076	51.369,20
Tradegate	16,90EUR	02.02.	2.472	41.776,80
Stuttgart	16,90EUR	02.02.	600	10.140,00
L&S	16,90EUR	02.02.	150	2.535,00
Quotrix	16,90EUR	02.02.	30	507,00
Düsseldorf	16,60EUR	02.02.
München	16,80EUR	02.02.
Berlin	13,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	5 Jahre
Performance [%]	-13,33	+17,36	+1.777,78
Volatilität [%]	159,21	89,62	480,97
Sharpe-Ratio	-4,230	2,881	1,915
Hoch	20,60	20,60	20,60
Tief	16,30	14,20	0,9000
Hist. Kurs	19,50	14,40	0,9000
∅-Preis	18,60	17,72	13,15
∅-Volumen	47,16 Tsd.	22,75 Tsd.	9,71 Tsd.
Max. Verlust [%]	-14,85	-14,85	-22,31
Max. Verlustperiode (Handelstage)	2	2	30
Max. Verlustperiode (Kalendertage)	2	4	42

Quotes

Geld (02.02.)16,70
Brief (02.02.)17,30
Spread (in %)0,6000 (3,59 %)
Geld Stk.71
Brief Stk.68

Kursdaten

Eröffnungskurs16,30
Tageshoch17,40
Tagestief16,30
Kurs (02.02.2026)16,90
Umsatz EUR41.776,80
Gehand. Stk.2.472

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,30
Vortag-Tief17,20
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINGB00BMH19X50
WKNA2QJES
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}