AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
12,40 EUR
-4,62 %
-0,60
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,90EUR | 09:30 | ||
| München | 12,60EUR | 08:00 | ||
| L&S | 13,00EUR | 09:59 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 11:47 | ||
| Tradegate | 12,40EUR | 17.09. | 1.188 | 14.731,20 |
| Frankfurt | 12,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | +3,33 | -2,36 | +1.277,78 | ||
| Volatilität [%] | 42,18 | 84,81 | 73,10 | 276,72 | ||
| Sharpe-Ratio | -13,79 | 0,7708 | 0,2711 | 1,058 | ||
| Hoch | 13,60 | 15,20 | 15,50 | 20,60 | ||
| Tief | 12,30 | 12,00 | 9,550 | 0,9000 | ||
| Hist. Kurs | 13,60 | 12,00 | 12,70 | 0,9000 | ||
| ∅-Preis | 13,00 | 13,80 | 12,32 | 13,17 | ||
| ∅-Volumen | 4,41 Tsd. | 1,65 Tsd. | 5,57 Tsd. | 6,92 Tsd. | ||
| Max. Verlust [%] | -8,824 | -17,88 | -38,39 | -52,72 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 115 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 162 | 232 |
Quotes
- Geld (11:45)13,00
- Brief (11:45)13,40
- Spread (in %)0,4000 (3,08 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,50
- Tagestief12,30
- Kurs (17.09.2026)12,40
- Umsatz EUR14.731,20
- Gehand. Stk.1.188
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}