AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
13,20 EUR
+6,45 %
+0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 18.09. | 200 | 2.640,00 |
| Düsseldorf | 12,70EUR | 18.09. | ||
| Frankfurt | 12,60EUR | 18.09. | ||
| München | 12,60EUR | 18.09. | ||
| L&S | 13,00EUR | 18.09. | ||
| Quotrix | 12,70EUR | 18.09. | ||
| Stuttgart | 12,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +10,00 | +17,86 | +1.366,67 | ||
| Volatilität [%] | 70,71 | 87,27 | 71,46 | 276,18 | ||
| Sharpe-Ratio | -1,844 | 1,519 | 0,7576 | 1,062 | ||
| Hoch | 13,60 | 15,20 | 15,50 | 20,60 | ||
| Tief | 12,30 | 12,00 | 9,550 | 0,9000 | ||
| Hist. Kurs | 13,60 | 12,00 | 11,20 | 0,9000 | ||
| ∅-Preis | 13,03 | 13,85 | 12,32 | 13,17 | ||
| ∅-Volumen | 4,12 Tsd. | 1,76 Tsd. | 5,46 Tsd. | 6,90 Tsd. | ||
| Max. Verlust [%] | -8,824 | -17,88 | -38,39 | -52,72 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 116 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 163 | 233 |
Quotes
- Geld (18.09.)12,80
- Brief (18.09.)13,20
- Spread (in %)0,4000 (3,12 %)
- Geld Stk.95
- Brief Stk.91
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (18.09.2026)13,20
- Umsatz EUR2.640,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,30
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}