AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 04.05. | 404 | 5.292,40 |
| Düsseldorf | 12,80EUR | 04.05. | ||
| Frankfurt | 13,00EUR | 04.05. | ||
| München | 13,00EUR | 04.05. | ||
| L&S | 12,90EUR | 04.05. | ||
| Quotrix | 13,10EUR | 04.05. | ||
| Stuttgart | 12,90EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -11,49 | +34,36 | +1.355,56 | ||
| Volatilität [%] | 78,55 | 56,89 | 78,26 | 358,96 | ||
| Sharpe-Ratio | -2,961 | -2,912 | 1,127 | 1,388 | ||
| Hoch | 13,40 | 15,50 | 20,60 | 20,60 | ||
| Tief | 12,20 | 12,20 | 9,700 | 0,9000 | ||
| Hist. Kurs | 13,40 | 14,80 | 9,750 | 0,9000 | ||
| ∅-Preis | 12,93 | 14,12 | 14,53 | 14,03 | ||
| ∅-Volumen | 5,12 Tsd. | 5,57 Tsd. | 8,79 Tsd. | 8,06 Tsd. | ||
| Max. Verlust [%] | -7,463 | -20,00 | -47,03 | -47,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 64 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 92 | 92 |
Quotes
- Geld (04.05.)12,90
- Brief (04.05.)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.94
- Brief Stk.92
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (04.05.2026)13,10
- Umsatz EUR5.292,40
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}