AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
19,30 EUR
0 %
0
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,70EUR | 19.01. | 1.295 | 25.511,50 |
| Tradegate | 19,30EUR | 19.01. | 38 | 733,40 |
| Düsseldorf | 19,10EUR | 19.01. | ||
| München | 19,40EUR | 19.01. | ||
| L&S | 19,10EUR | 19.01. | ||
| Quotrix | 19,60EUR | 19.01. | ||
| Stuttgart | 19,20EUR | 19.01. | ||
| Berlin | 13,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,97 | +36,88 | +2.044,44 | |||
| Volatilität [%] | 66,98 | 82,54 | 515,05 | |||
| Sharpe-Ratio | 14,61 | 6,773 | 2,076 | |||
| Hoch | 19,30 | 19,30 | 19,30 | |||
| Tief | 16,50 | 13,00 | 0,9000 | |||
| Hist. Kurs | 16,50 | 14,10 | 0,9000 | |||
| ∅-Preis | 17,92 | 16,03 | 12,29 | |||
| ∅-Volumen | 6,73 Tsd. | 10,94 Tsd. | 5,58 Tsd. | |||
| Max. Verlust [%] | -10,67 | -22,31 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 30 | ||||
| Max. Verlustperiode (Kalendertage) | 10 | 42 |
Quotes
- Geld (19.01.)19,20
- Brief (19.01.)19,40
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.64
- Brief Stk.62
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (19.01.2026)19,30
- Umsatz EUR733,40
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch19,30
- Vortag-Tief18,50
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}