AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
12,10 EUR
+14,15 %
+1,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,20EUR | 07.08. | 1.802 | 21.984,40 |
| L&S | 11,50EUR | 07.08. | 900 | 10.350,00 |
| Tradegate | 12,10EUR | 07.08. | 302 | 3.654,20 |
| Frankfurt | 11,80EUR | 07.08. | 198 | 2.336,40 |
| Düsseldorf | 11,60EUR | 07.08. | ||
| München | 10,80EUR | 07.08. | ||
| Quotrix | 10,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,70 | +23,47 | -27,54 | +1.244,44 | ||
| Volatilität [%] | 97,60 | 62,08 | 70,46 | 294,23 | ||
| Sharpe-Ratio | 12,08 | 3,989 | -0,5729 | 1,126 | ||
| Hoch | 12,10 | 12,10 | 18,80 | 20,60 | ||
| Tief | 9,550 | 9,550 | 9,550 | 0,9000 | ||
| Hist. Kurs | 9,550 | 9,800 | 16,70 | 0,9000 | ||
| ∅-Preis | 10,34 | 10,24 | 12,97 | 13,12 | ||
| ∅-Volumen | 3,56 Tsd. | 2,01 Tsd. | 5,95 Tsd. | 7,47 Tsd. | ||
| Max. Verlust [%] | -9,048 | -47,53 | -52,72 | |||
| Max. Verlustperiode (Handelstage) | 6 | 111 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 158 | 191 |
Quotes
- Geld (07.08.)11,70
- Brief (07.08.)12,10
- Spread (in %)0,4000 (3,42 %)
- Geld Stk.106
- Brief Stk.102
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,10
- Tagestief11,80
- Kurs (07.08.2026)12,10
- Umsatz EUR3.654,20
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}