AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
10,40 EUR
-13,33 %
-1,60
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,30EUR | 21.10. | 500 | 5.150,00 |
| Tradegate | 10,40EUR | 21.10. | 457 | 4.752,80 |
| Berlin | 11,60EUR | 21.10. | ||
| Düsseldorf | 10,00EUR | 21.10. | ||
| München | 12,00EUR | 21.10. | ||
| L&S | 10,20EUR | 21.10. | ||
| Quotrix | 11,90EUR | 21.10. | ||
| Stuttgart | 10,90EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,61 | +1.055,56 | ||||
| Volatilität [%] | 16,56 | 1.824,26 | ||||
| Sharpe-Ratio | 3,100 | 7,105 | ||||
| Hoch | 12,30 | 12,30 | ||||
| Tief | 10,40 | 0,9000 | ||||
| Hist. Kurs | 11,90 | 0,9000 | ||||
| ∅-Preis | 12,00 | 10,15 | ||||
| ∅-Volumen | 1,56 Tsd. | 1,31 Tsd. | ||||
| Max. Verlust [%] | -0,8264 | -0,8264 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 1 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 3 |
Quotes
- Geld (21.10.)10,10
- Brief (21.10.)10,70
- Spread (in %)0,6000 (5,94 %)
- Geld Stk.209
- Brief Stk.196
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,40
- Kurs (21.10.2025)10,40
- Umsatz EUR4.752,80
- Gehand. Stk.457
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch12,00
- Vortag-Tief11,50
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}