AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESSymbol: FPP0Währung: EUR
11,50 EUR
-3,36 %
-0,40
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,70EUR | 12:30 | ||
| München | 11,80EUR | 08:16 | ||
| L&S | 11,70EUR | 16:30 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 15:31 | ||
| Tradegate | 11,50EUR | 01.10. | 600 | 6.900,00 |
| Frankfurt | 11,60EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -19,01 | -22,30 | +1.177,78 | ||
| Volatilität [%] | 30,70 | 43,55 | 66,05 | 271,25 | ||
| Sharpe-Ratio | -13,81 | -5,647 | -0,4310 | 1,031 | ||
| Hoch | 12,30 | 14,20 | 15,50 | 20,60 | ||
| Tief | 11,50 | 11,50 | 9,550 | 0,9000 | ||
| Hist. Kurs | 12,30 | 14,20 | 14,80 | 0,9000 | ||
| ∅-Preis | 11,98 | 13,20 | 12,34 | 13,14 | ||
| ∅-Volumen | 2,72 Tsd. | 1,74 Tsd. | 5,08 Tsd. | 6,70 Tsd. | ||
| Max. Verlust [%] | -6,504 | -19,01 | -38,39 | -52,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 176 | 246 |
Quotes
- Geld (16:30)11,70
- Brief (16:30)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,50
- Kurs (01.10.2026)11,50
- Umsatz EUR6.900,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}