AltynGold PLC Aktie - Aktienkurs - GB00BMH19X50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,60EUR	17.08.	2.200	27.720,00
L&S	12,50EUR	17.08.	900	11.250,00
Düsseldorf	12,60EUR	17.08.
Frankfurt	12,00EUR	17.08.
München	12,30EUR	17.08.
Tradegate	12,00EUR	17.08.
Quotrix	12,10EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+31,94	-22,22	+89,47	+1.025,00	+924,39
Volatilität [%]	45,88	83,66	70,69	84,54	82,74	78,20
Sharpe-Ratio	-5,541	3,299	-0,5929	1,058	1,316	0,9489
Hoch	12,70	12,70	19,50	20,40	20,40	20,40
Tief	11,60	9,400	9,400	6,650	0,8900	0,7600
Hist. Kurs	12,20	9,550	16,20	6,650	1,120	1,230
∅-Preis	12,02	10,44	12,57	12,26	5,675	4,001
∅-Volumen	10,37 Tsd.	4,52 Tsd.	5,17 Tsd.	2,78 Tsd.	1,07 Tsd.	672,75
Max. Verlust [%]	-4,878	-7,767	-49,47	-52,75	-52,75	-53,35
Max. Verlustperiode (Handelstage)	2	9	117	139	139	321
Max. Verlustperiode (Kalendertage)	2	13	168	198	198	532

Quotes

Geld (17.08.)12,60
Brief (17.08.)13,10
Spread (in %)0,5000 (3,97 %)
Geld Stk.120
Brief Stk.115

Kursdaten

Eröffnungskurs11,90
Tageshoch12,70
Tagestief11,90
Kurs (17.08.2026)12,60
Umsatz EUR27.720,00
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,30
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINGB00BMH19X50
WKNA2QJES
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}