AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESWährung: EUR
10,20 EUR
+3,03 %
+0,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,60EUR | 03.11. | ||
| Düsseldorf | 10,20EUR | 03.11. | ||
| Frankfurt | 10,60EUR | 03.11. | ||
| München | 10,60EUR | 03.11. | ||
| Tradegate | 10,40EUR | 03.11. | ||
| L&S | 10,20EUR | 03.11. | ||
| Stuttgart | 10,20EUR | 03.11. | ||
| Quotrix | 10,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +0,99 | +139,44 | +292,31 | +1.159,26 | +628,57 |
| Volatilität [%] | 112,18 | 136,78 | 96,98 | 96,40 | 85,45 | 312,97 |
| Sharpe-Ratio | -1,827 | 0,4534 | 2,131 | 1,819 | 1,420 | 0,4624 |
| Hoch | 10,30 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 8,950 | 8,950 | 3,620 | 2,020 | 0,7750 | 0,0120 |
| Hist. Kurs | 10,30 | 10,10 | 4,260 | 2,600 | 0,8100 | 1,400 |
| ∅-Preis | 9,610 | 10,58 | 7,110 | 5,135 | 2,690 | 2,125 |
| ∅-Volumen | 486,00 | 289,29 | 308,53 | 479,40 | 205,97 | 122,64 |
| Max. Verlust [%] | -13,11 | -32,20 | -32,20 | -32,20 | -47,95 | -99,23 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 27 | 34 | 321 | 803 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 37 | 55 | 532 | 1.217 |
Kursdaten
- Eröffnungskurs9,90
- Tageshoch10,20
- Tagestief9,90
- Kurs (03.11.2025)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief9,90
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}