AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESWährung: EUR
6,450 EUR
+8,40 %
+0,500
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 6,700EUR | 14.07. | 300 | 2.010,00 |
| L&S | 6,450EUR | 14.07. | 221 | 1.425,45 |
| Berlin | 6,350EUR | 14.07. | ||
| Düsseldorf | 6,400EUR | 14.07. | ||
| Frankfurt | 6,400EUR | 14.07. | ||
| Quotrix | 6,450EUR | 14.07. | ||
| Stuttgart | 6,450EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +29,00 | +164,34 | +303,13 | +571,88 | +229,08 |
| Volatilität [%] | 38,55 | 52,89 | 97,55 | 89,89 | 80,95 | 312,90 |
| Sharpe-Ratio | -1,274 | 4,319 | 2,251 | 1,849 | 1,159 | 0,4593 |
| Hoch | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 |
| Tief | 5,600 | 4,460 | 2,420 | 1,580 | 0,7600 | 0,0120 |
| Hist. Kurs | 6,000 | 5,000 | 2,440 | 1,600 | 0,9600 | 1,960 |
| ∅-Preis | 5,950 | 5,543 | 4,000 | 3,110 | 1,838 | 1,674 |
| ∅-Volumen | 51,10 | 650,34 | 395,89 | 152,07 | 90,47 | |
| Max. Verlust [%] | -3,333 | -6,306 | -24,31 | -34,42 | -47,95 | -99,52 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 29 | 63 | 321 | 998 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 44 | 96 | 532 | 1.499 |
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,450
- Tagestief6,000
- Kurs (14.07.2025)6,450
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,950
- Vortag-Tief5,800
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}